Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParkinGo Historical Data

GOT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2021 $0.0644
+1.34%
$6.44 million $425
Jun 4, 2021 $0.0629
-5.06%
$6.29 million $2,478
Jun 3, 2021 $0.0677
-6.59%
$6.77 million $4,226
Jun 2, 2021 $0.0735
+24.15%
$7.35 million $1,588
Jun 1, 2021 $0.0592
+11.22%
$5.92 million $3,757
May 30, 2021 $0.054
-4.75%
$5.4 million $404
May 29, 2021 $0.0572
+1.40%
$5.72 million $612
May 28, 2021 $0.0563
-3.83%
$5.63 million $1,322
May 27, 2021 $0.0587
+5.70%
$5.87 million $1,700
May 26, 2021 $0.0556
+6.74%
$5.56 million $5,495
May 25, 2021 $0.052
-10.78%
$5.2 million $2,546
May 24, 2021 $0.0583
-7.72%
$5.83 million $10,651
May 23, 2021 $0.0632
-4.71%
$6.32 million $648
May 22, 2021 $0.0663
-16.50%
$6.63 million $3,097
May 21, 2021 $0.0794
+0.60%
$7.94 million $1,613
May 20, 2021 $0.0789
+2.71%
$7.89 million $1,099
May 19, 2021 $0.0768
-6.56%
$7.68 million $10,579
May 18, 2021 $0.0822
-5.69%
$8.22 million $6,824
May 17, 2021 $0.0872
-5.41%
$8.72 million $6,151
May 16, 2021 $0.0921
-2.48%
$9.21 million $2,530
May 15, 2021 $0.0945
+3.66%
$9.45 million $1,118
May 14, 2021 $0.0911
-1.48%
$9.11 million $1,275
May 13, 2021 $0.0925
-5.45%
$9.25 million $5,119
May 12, 2021 $0.0982
-10.80%
$9.82 million $4,392
May 11, 2021 $0.11
+4.93%
$11.01 million $1,262
May 10, 2021 $0.105
+2.89%
$10.49 million $4,796
May 9, 2021 $0.102
+0.84%
$10.2 million $692
May 8, 2021 $0.101
-9.15%
$10.11 million $1,034
May 7, 2021 $0.111
+0.19%
$11.13 million $496
May 6, 2021 $0.111
+7.60%
$11.11 million $4,282
May 5, 2021 $0.103
+2.32%
$10.32 million $551
May 4, 2021 $0.101
-15.10%
$10.09 million $3,378
May 3, 2021 $0.119
+14.65%
$11.89 million $529
May 2, 2021 $0.104
-3.02%
$10.37 million $181
May 1, 2021 $0.107
+3.25%
$10.69 million $110
Apr 30, 2021 $0.104
+2.18%
$10.35 million $362
Apr 29, 2021 $0.101
-18.41%
$10.13 million $144
Apr 28, 2021 $0.124
+37.26%
$12.42 million $21,962
Apr 27, 2021 $0.0905
-2.98%
$9.05 million $212
Apr 26, 2021 $0.0932
+2.55%
$9.32 million $493
Apr 25, 2021 $0.0909
+2.37%
$9.09 million $569
Apr 24, 2021 $0.0888
-8.23%
$8.88 million $367
Apr 23, 2021 $0.0967
-12.05%
$9.67 million $1,814
Apr 22, 2021 $0.11
-8.06%
$11 million $1,659
Apr 21, 2021 $0.12
-7.34%
$11.97 million $33,246
Apr 20, 2021 $0.129
+18.18%
$12.91 million $33,183
Apr 19, 2021 $0.109
+3.12%
$10.93 million $2,499
Apr 18, 2021 $0.106
+7.35%
$10.59 million $3,999
Apr 17, 2021 $0.0987
-5.92%
$9.87 million $55,410
Apr 16, 2021 $0.105
-9.11%
$10.49 million $115,385