Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParkinGo Historical Data

GOT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2021 $0.0492
+13.64%
$4.92 million $752
Feb 22, 2021 $0.0433
-14.40%
$4.33 million $356
Feb 21, 2021 $0.0506
-2.71%
$5.06 million $336
Feb 20, 2021 $0.052
-0.23%
$5.2 million $970
Feb 19, 2021 $0.0521
-7.10%
$5.21 million $886
Feb 18, 2021 $0.0561
-0.10%
$5.61 million $271
Feb 17, 2021 $0.0561
+28.74%
$5.61 million $967
Feb 16, 2021 $0.0436
+3.06%
$4.36 million $125
Feb 15, 2021 $0.0423
-14.95%
$4.23 million $578
Feb 14, 2021 $0.0498
-0.45%
$4.98 million $585
Feb 13, 2021 $0.05
-2.35%
$5 million $4,097
Feb 12, 2021 $0.0512
-9.27%
$5.12 million $1,296
Feb 11, 2021 $0.0564
+20.09%
$5.64 million $4,231
Feb 10, 2021 $0.047
+0.40%
$4.7 million $1,395
Feb 9, 2021 $0.0468
+0.84%
$4.68 million $762
Feb 8, 2021 $0.0464
-1.36%
$4.64 million $1,539
Feb 7, 2021 $0.047
+14.45%
$4.7 million $1,671
Feb 6, 2021 $0.0411
-0.03%
$4.11 million $49
Feb 5, 2021 $0.041
+17.04%
$4.1 million $49
Feb 4, 2021 $0.0351
-7.71%
$3.51 million $412
Feb 3, 2021 $0.038
+13.11%
$3.8 million $56
Feb 2, 2021 $0.0336
-0.39%
$3.36 million $22
Feb 1, 2021 $0.0337
+2.96%
$3.37 million $23
Jan 30, 2021 $0.0321
+20.27%
$3.21 million $33
Jan 29, 2021 $0.0267
+5.73%
$2.67 million $95
Jan 28, 2021 $0.0252
-35.30%
$2.52 million $26
Jan 27, 2021 $0.0389
+81.41%
$3.89 million $36,753
Jan 26, 2021 $0.0214
+1.72%
$2.14 million $32
Jan 24, 2021 $0.034
-10.07%
$3.4 million $26
Jan 23, 2021 $0.0378
-0.04%
$3.78 million $68
Jan 22, 2021 $0.0378
+0.68%
$3.78 million $68
Jan 21, 2021 $0.0376
-0.51%
$3.76 million $68
Jan 20, 2021 $0.0378
+29.25%
$3.78 million $91
Jan 19, 2021 $0.0292
-17.49%
$2.92 million $83
Jan 18, 2021 $0.0354
+0.07%
$3.54 million $60
Jan 17, 2021 $0.0354
+2.95%
$3.54 million $60
Jan 16, 2021 $0.0344
-7.52%
$3.44 million $216
Jan 15, 2021 $0.0372
-3.61%
$3.72 million $296
Jan 14, 2021 $0.0386
-0.93%
$3.86 million $1,202
Jan 13, 2021 $0.0389
+40.77%
$3.89 million $77,539
Jan 12, 2021 $0.0276
+9.04%
$2.76 million $298
Jan 11, 2021 $0.0254
-5.50%
$2.54 million $41,813
Jan 10, 2021 $0.0268
-6.94%
$2.68 million $54
Jan 9, 2021 $0.0288
-1.14%
$2.88 million $241
Jan 8, 2021 $0.0292
+52.55%
$2.92 million $1,750
Jan 7, 2021 $0.0191
+0.23%
$1.91 million $609
Jan 6, 2021 $0.0191
+61.58%
$1.91 million $76
Jan 5, 2021 $0.0118
-10.21%
$1.18 million $66
Jan 4, 2021 $0.0141
-0.20%
$1.41 million $7
Jan 3, 2021 $0.0142
+0.64%
$1.42 million $7