ParkinGo Historical Data

GOT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0492
+13.64%
$ 4.92 million $ 752
Feb 22, 2021 $ 0.0433
-14.40%
$ 4.33 million $ 356
Feb 21, 2021 $ 0.0506
-2.71%
$ 5.06 million $ 336
Feb 20, 2021 $ 0.052
-0.23%
$ 5.2 million $ 970
Feb 19, 2021 $ 0.0521
-7.10%
$ 5.21 million $ 886
Feb 18, 2021 $ 0.0561
-0.10%
$ 5.61 million $ 271
Feb 17, 2021 $ 0.0561
+28.74%
$ 5.61 million $ 967
Feb 16, 2021 $ 0.0436
+3.06%
$ 4.36 million $ 125
Feb 15, 2021 $ 0.0423
-14.95%
$ 4.23 million $ 578
Feb 14, 2021 $ 0.0498
-0.45%
$ 4.98 million $ 585
Feb 13, 2021 $ 0.05
-2.35%
$ 5 million $ 4,097
Feb 12, 2021 $ 0.0512
-9.27%
$ 5.12 million $ 1,296
Feb 11, 2021 $ 0.0564
+20.09%
$ 5.64 million $ 4,231
Feb 10, 2021 $ 0.047
+0.40%
$ 4.7 million $ 1,395
Feb 9, 2021 $ 0.0468
+0.84%
$ 4.68 million $ 762
Feb 8, 2021 $ 0.0464
-1.36%
$ 4.64 million $ 1,539
Feb 7, 2021 $ 0.047
+14.45%
$ 4.7 million $ 1,671
Feb 6, 2021 $ 0.0411
-0.03%
$ 4.11 million $ 49
Feb 5, 2021 $ 0.041
+17.04%
$ 4.1 million $ 49
Feb 4, 2021 $ 0.0351
-7.71%
$ 3.51 million $ 412
Feb 3, 2021 $ 0.038
+13.11%
$ 3.8 million $ 56
Feb 2, 2021 $ 0.0336
-0.39%
$ 3.36 million $ 22
Feb 1, 2021 $ 0.0337
+2.96%
$ 3.37 million $ 23
Jan 30, 2021 $ 0.0321
+20.27%
$ 3.21 million $ 33
Jan 29, 2021 $ 0.0267
+5.73%
$ 2.67 million $ 95
Jan 28, 2021 $ 0.0252
-35.30%
$ 2.52 million $ 26
Jan 27, 2021 $ 0.0389
+81.41%
$ 3.89 million $ 36,753
Jan 26, 2021 $ 0.0214
+1.72%
$ 2.14 million $ 32
Jan 24, 2021 $ 0.034
-10.07%
$ 3.4 million $ 26
Jan 23, 2021 $ 0.0378
-0.04%
$ 3.78 million $ 68
Jan 22, 2021 $ 0.0378
+0.68%
$ 3.78 million $ 68
Jan 21, 2021 $ 0.0376
-0.51%
$ 3.76 million $ 68
Jan 20, 2021 $ 0.0378
+29.25%
$ 3.78 million $ 91
Jan 19, 2021 $ 0.0292
-17.49%
$ 2.92 million $ 83
Jan 18, 2021 $ 0.0354
+0.07%
$ 3.54 million $ 60
Jan 17, 2021 $ 0.0354
+2.95%
$ 3.54 million $ 60
Jan 16, 2021 $ 0.0344
-7.52%
$ 3.44 million $ 216
Jan 15, 2021 $ 0.0372
-3.61%
$ 3.72 million $ 296
Jan 14, 2021 $ 0.0386
-0.93%
$ 3.86 million $ 1,202
Jan 13, 2021 $ 0.0389
+40.77%
$ 3.89 million $ 77,539
Jan 12, 2021 $ 0.0276
+9.04%
$ 2.76 million $ 298
Jan 11, 2021 $ 0.0254
-5.50%
$ 2.54 million $ 41,813
Jan 10, 2021 $ 0.0268
-6.94%
$ 2.68 million $ 54
Jan 9, 2021 $ 0.0288
-1.14%
$ 2.88 million $ 241
Jan 8, 2021 $ 0.0292
+52.55%
$ 2.92 million $ 1,750
Jan 7, 2021 $ 0.0191
+0.23%
$ 1.91 million $ 609
Jan 6, 2021 $ 0.0191
+61.58%
$ 1.91 million $ 76
Jan 5, 2021 $ 0.0118
-10.21%
$ 1.18 million $ 66
Jan 4, 2021 $ 0.0141
-0.20%
$ 1.41 million $ 7
Jan 3, 2021 $ 0.0142
+0.64%
$ 1.42 million $ 7