ParkinGo Historical Data

GOT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0141
+0.51%
$ 1.41 million $ 7
Jan 1, 2021 $ 0.014
-0.02%
$ 1.4 million $ 7
Dec 31, 2020 $ 0.014
-0.31%
$ 1.4 million $ 7
Dec 30, 2020 $ 0.014
+0.11%
$ 1.4 million $ 7
Dec 29, 2020 $ 0.014
+0.16%
$ 1.4 million $ 9
Dec 28, 2020 $ 0.014
+4.21%
$ 1.4 million $ 5
Dec 27, 2020 $ 0.0135
-37.62%
$ 1.35 million $ 10
Dec 26, 2020 $ 0.0216
+0.74%
$ 2.16 million $ 14
Dec 25, 2020 $ 0.022
+0.03%
$ 2.2 million $ 46
Dec 24, 2020 $ 0.022
-2.47%
$ 2.2 million $ 46
Dec 23, 2020 $ 0.0225
-0.47%
$ 2.25 million $ 45
Dec 22, 2020 $ 0.0226
-10.63%
$ 2.26 million $ 45
Dec 21, 2020 $ 0.0221
-0.11%
$ 2.21 million $ 186
Dec 17, 2020 $ 0.0404
-4.49%
$ 4.04 million $ 134
Dec 16, 2020 $ 0.0423
+21.55%
$ 4.23 million $ 120
Dec 15, 2020 $ 0.0459
+0.03%
$ 4.59 million $ 95
Dec 14, 2020 $ 0.0395
+0.24%
$ 3.95 million $ 144
Dec 13, 2020 $ 0.0394
+0.01%
$ 3.94 million $ 144
Dec 12, 2020 $ 0.0466
+6.25%
$ 4.66 million $ 91
Dec 11, 2020 $ 0.0438
-4.22%
$ 4.38 million $ 106
Dec 10, 2020 $ 0.0457
+48.55%
$ 4.57 million $ 96
Dec 9, 2020 $ 0.0307
-24.83%
$ 3.07 million $ 442
Dec 8, 2020 $ 0.0409
+0.04%
$ 4.09 million $ 126
Dec 7, 2020 $ 0.0409
+52.83%
$ 4.09 million $ 126
Dec 6, 2020 $ 0.0268
-8.92%
$ 2.68 million $ 25,900
Dec 5, 2020 $ 0.0294
-17.78%
$ 2.94 million $ 13
Dec 4, 2020 $ 0.0357
-1.14%
$ 3.57 million $ 5
Dec 3, 2020 $ 0.0361
+33.24%
$ 3.61 million $ 17
Dec 2, 2020 $ 0.0271
-9.79%
$ 2.71 million $ 96
Dec 1, 2020 $ 0.0301
+0.78%
$ 3.01 million $ 186
Nov 30, 2020 $ 0.0299
-0.13%
$ 2.99 million $ 183
Nov 29, 2020 $ 0.0299
+0.10%
$ 2.99 million $ 311
Nov 28, 2020 $ 0.0299
-0.11%
$ 2.99 million $ 311
Nov 27, 2020 $ 0.0299
+0.04%
$ 2.99 million $ 311
Nov 26, 2020 $ 0.0298
+0.12%
$ 2.98 million $ 311
Nov 25, 2020 $ 0.0298
+2.70%
$ 2.98 million $ 340
Nov 24, 2020 $ 0.029
-2.01%
$ 2.9 million $ 232
Nov 23, 2020 $ 0.0296
-0.03%
$ 2.96 million $ 383
Nov 22, 2020 $ 0.0296
+1.53%
$ 2.96 million $ 384
Nov 21, 2020 $ 0.0292
+5.53%
$ 2.92 million $ 41
Nov 20, 2020 $ 0.0277
+3.78%
$ 2.77 million $ 19
Nov 19, 2020 $ 0.0266
+0.05%
$ 2.66 million $ 151
Nov 18, 2020 $ 0.0266
+0.15%
$ 2.66 million $ 151
Nov 17, 2020 $ 0.0266
-0.13%
$ 2.66 million $ 156
Nov 16, 2020 $ 0.0266
+0.01%
$ 2.66 million $ 24
Nov 15, 2020 $ 0.0266
+0.15%
$ 2.66 million $ 24
Nov 14, 2020 $ 0.0266
-0.10%
$ 2.66 million $ 24
Nov 13, 2020 $ 0.0266
+0.12%
$ 2.66 million $ 24
Nov 12, 2020 $ 0.0266
+0.15%
$ 2.66 million $ 24
Nov 11, 2020 $ 0.0265
-0.18%
$ 2.65 million $ 24