Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParkinGo Historical Data

GOT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2021 $0.0732
+0.15%
$7.32 million $1,086
Sep 14, 2021 $0.0731
+1.54%
$7.31 million $554
Sep 13, 2021 $0.072
-1.75%
$7.2 million $893
Sep 12, 2021 $0.0733
+0.02%
$7.33 million $235
Sep 11, 2021 $0.0733
+0.02%
$7.33 million $353
Sep 10, 2021 $0.072
+0.37%
$7.2 million $537
Sep 9, 2021 $0.0733
+2.00%
$7.33 million $550
Sep 8, 2021 $0.0718
+3.29%
$7.18 million $565
Sep 7, 2021 $0.0696
-3.85%
$6.96 million $651
Sep 6, 2021 $0.0723
+0.08%
$7.23 million $533
Sep 5, 2021 $0.0723
-1.43%
$7.23 million $443
Sep 4, 2021 $0.0734
-0.47%
$7.34 million $485
Sep 3, 2021 $0.0737
+0.05%
$7.37 million $660
Sep 2, 2021 $0.0736
+1.91%
$7.36 million $663
Sep 1, 2021 $0.0723
-1.37%
$7.23 million $612
Aug 31, 2021 $0.0733
+2.36%
$7.33 million $624
Aug 30, 2021 $0.0716
-3.25%
$7.16 million $1,012
Aug 29, 2021 $0.074
+5.76%
$7.4 million $597
Aug 28, 2021 $0.0699
-0.19%
$6.99 million $2,711
Aug 27, 2021 $0.0701
-2.31%
$7.01 million $370
Aug 26, 2021 $0.0717
-0.09%
$7.17 million $12
Aug 25, 2021 $0.0718
+0.00%
$7.18 million $53
Aug 24, 2021 $0.0718
+0.06%
$7.18 million $53
Aug 23, 2021 $0.0718
+0.50%
$7.18 million $344
Aug 22, 2021 $0.0714
-0.26%
$7.14 million $95
Aug 21, 2021 $0.0716
+0.07%
$7.16 million $141
Aug 20, 2021 $0.0715
-0.23%
$7.15 million $147
Aug 19, 2021 $0.0717
+1.41%
$7.17 million $563
Aug 18, 2021 $0.0707
-1.56%
$7.07 million $33
Aug 17, 2021 $0.0718
+0.21%
$7.18 million $19
Aug 16, 2021 $0.0717
-0.11%
$7.17 million $599
Aug 15, 2021 $0.0718
+0.00%
$7.18 million $149
Aug 14, 2021 $0.0717
+0.86%
$7.17 million $515
Aug 13, 2021 $0.0711
+2.74%
$7.11 million $525
Aug 12, 2021 $0.0692
-3.07%
$6.92 million $240
Aug 11, 2021 $0.0714
+1.47%
$7.14 million $120
Aug 10, 2021 $0.0704
-1.77%
$7.04 million $600
Aug 8, 2021 $0.0713
+1.54%
$7.13 million $152
Aug 7, 2021 $0.0703
+0.88%
$7.03 million $534
Aug 6, 2021 $0.0696
-0.37%
$6.96 million $145
Aug 5, 2021 $0.0699
-2.50%
$6.99 million $151
Aug 4, 2021 $0.0697
+0.08%
$6.97 million $51
Aug 3, 2021 $0.0697
-0.42%
$6.97 million $51
Aug 2, 2021 $0.07
-2.47%
$7 million $156
Aug 1, 2021 $0.0718
+0.05%
$7.18 million $349
Jul 30, 2021 $0.071
+0.59%
$7.1 million $20
Jul 29, 2021 $0.0707
-1.54%
$7.07 million $30
Jul 28, 2021 $0.0718
+0.31%
$7.18 million $129
Jul 27, 2021 $0.0719
+3.61%
$7.19 million $852
Jul 26, 2021 $0.0694
-3.22%
$6.94 million $1,551