ParkinGo Historical Data

GOT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0732
+0.15%
$ 7.32 million $ 1,086
Sep 14, 2021 $ 0.0731
+1.54%
$ 7.31 million $ 554
Sep 13, 2021 $ 0.072
-1.75%
$ 7.2 million $ 893
Sep 12, 2021 $ 0.0733
+0.02%
$ 7.33 million $ 235
Sep 11, 2021 $ 0.0733
+0.02%
$ 7.33 million $ 353
Sep 10, 2021 $ 0.072
+0.37%
$ 7.2 million $ 537
Sep 9, 2021 $ 0.0733
+2.00%
$ 7.33 million $ 550
Sep 8, 2021 $ 0.0718
+3.29%
$ 7.18 million $ 565
Sep 7, 2021 $ 0.0696
-3.85%
$ 6.96 million $ 651
Sep 6, 2021 $ 0.0723
+0.08%
$ 7.23 million $ 533
Sep 5, 2021 $ 0.0723
-1.43%
$ 7.23 million $ 443
Sep 4, 2021 $ 0.0734
-0.47%
$ 7.34 million $ 485
Sep 3, 2021 $ 0.0737
+0.05%
$ 7.37 million $ 660
Sep 2, 2021 $ 0.0736
+1.91%
$ 7.36 million $ 663
Sep 1, 2021 $ 0.0723
-1.37%
$ 7.23 million $ 612
Aug 31, 2021 $ 0.0733
+2.36%
$ 7.33 million $ 624
Aug 30, 2021 $ 0.0716
-3.25%
$ 7.16 million $ 1,012
Aug 29, 2021 $ 0.074
+5.76%
$ 7.4 million $ 597
Aug 28, 2021 $ 0.0699
-0.19%
$ 6.99 million $ 2,711
Aug 27, 2021 $ 0.0701
-2.31%
$ 7.01 million $ 370
Aug 26, 2021 $ 0.0717
-0.09%
$ 7.17 million $ 12
Aug 25, 2021 $ 0.0718
+0.00%
$ 7.18 million $ 53
Aug 24, 2021 $ 0.0718
+0.06%
$ 7.18 million $ 53
Aug 23, 2021 $ 0.0718
+0.50%
$ 7.18 million $ 344
Aug 22, 2021 $ 0.0714
-0.26%
$ 7.14 million $ 95
Aug 21, 2021 $ 0.0716
+0.07%
$ 7.16 million $ 141
Aug 20, 2021 $ 0.0715
-0.23%
$ 7.15 million $ 147
Aug 19, 2021 $ 0.0717
+1.41%
$ 7.17 million $ 563
Aug 18, 2021 $ 0.0707
-1.56%
$ 7.07 million $ 33
Aug 17, 2021 $ 0.0718
+0.21%
$ 7.18 million $ 19
Aug 16, 2021 $ 0.0717
-0.11%
$ 7.17 million $ 599
Aug 15, 2021 $ 0.0718
+0.00%
$ 7.18 million $ 149
Aug 14, 2021 $ 0.0717
+0.86%
$ 7.17 million $ 515
Aug 13, 2021 $ 0.0711
+2.74%
$ 7.11 million $ 525
Aug 12, 2021 $ 0.0692
-3.07%
$ 6.92 million $ 240
Aug 11, 2021 $ 0.0714
+1.47%
$ 7.14 million $ 120
Aug 10, 2021 $ 0.0704
-1.77%
$ 7.04 million $ 600
Aug 8, 2021 $ 0.0713
+1.54%
$ 7.13 million $ 152
Aug 7, 2021 $ 0.0703
+0.88%
$ 7.03 million $ 534
Aug 6, 2021 $ 0.0696
-0.37%
$ 6.96 million $ 145
Aug 5, 2021 $ 0.0699
-2.50%
$ 6.99 million $ 151
Aug 4, 2021 $ 0.0697
+0.08%
$ 6.97 million $ 51
Aug 3, 2021 $ 0.0697
-0.42%
$ 6.97 million $ 51
Aug 2, 2021 $ 0.07
-2.47%
$ 7 million $ 156
Aug 1, 2021 $ 0.0718
+0.05%
$ 7.18 million $ 349
Jul 30, 2021 $ 0.071
+0.59%
$ 7.1 million $ 20
Jul 29, 2021 $ 0.0707
-1.54%
$ 7.07 million $ 30
Jul 28, 2021 $ 0.0718
+0.31%
$ 7.18 million $ 129
Jul 27, 2021 $ 0.0719
+3.61%
$ 7.19 million $ 852
Jul 26, 2021 $ 0.0694
-3.22%
$ 6.94 million $ 1,551