Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParkinGo Historical Data

GOT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2021 $0.0718
+0.17%
$7.18 million $163
Jul 24, 2021 $0.0717
-0.05%
$7.17 million $89
Jul 23, 2021 $0.0717
+1.94%
$7.17 million $115
Jul 22, 2021 $0.0703
-2.11%
$7.03 million $96
Jul 21, 2021 $0.0718
+0.01%
$7.18 million $497
Jul 20, 2021 $0.0718
+0.03%
$7.18 million $80
Jul 19, 2021 $0.0718
+0.58%
$7.18 million $159
Jul 18, 2021 $0.0713
-0.22%
$7.13 million $90
Jul 17, 2021 $0.0715
-0.04%
$7.15 million $113
Jul 16, 2021 $0.0715
+2.15%
$7.15 million $149
Jul 15, 2021 $0.0701
+0.33%
$7.01 million $52
Jul 14, 2021 $0.0699
-0.16%
$6.99 million $64
Jul 13, 2021 $0.0702
+0.28%
$7.02 million $100
Jul 12, 2021 $0.07
+0.01%
$7 million $189
Jul 11, 2021 $0.07
-1.42%
$7 million $198
Jul 10, 2021 $0.0709
-0.13%
$7.09 million $180
Jul 9, 2021 $0.071
+0.02%
$7.1 million $392
Jul 8, 2021 $0.0701
-1.21%
$7.01 million $425
Jul 7, 2021 $0.0709
+0.81%
$7.09 million $578
Jul 6, 2021 $0.0697
-1.62%
$6.97 million $550
Jul 5, 2021 $0.0708
-0.25%
$7.08 million $702
Jul 4, 2021 $0.07
+0.67%
$7 million $531
Jul 3, 2021 $0.0696
-1.68%
$6.96 million $542
Jul 2, 2021 $0.0708
+3.38%
$7.08 million $734
Jul 1, 2021 $0.0685
-2.11%
$6.85 million $1,035
Jun 30, 2021 $0.0699
-2.42%
$6.99 million $127
Jun 29, 2021 $0.0708
-1.34%
$7.08 million $459
Jun 28, 2021 $0.0718
+3.41%
$7.18 million $578
Jun 27, 2021 $0.0695
+6.88%
$6.95 million $505
Jun 26, 2021 $0.0662
+5.18%
$6.62 million $590
Jun 25, 2021 $0.0629
-15.58%
$6.29 million $813
Jun 24, 2021 $0.0741
-7.39%
$7.41 million $1,235
Jun 23, 2021 $0.0796
+11.34%
$7.96 million $971
Jun 22, 2021 $0.0715
+11.18%
$7.15 million $1,001
Jun 21, 2021 $0.0643
+0.64%
$6.43 million $574
Jun 20, 2021 $0.0632
-1.44%
$6.32 million $437
Jun 19, 2021 $0.0642
-2.78%
$6.42 million $493
Jun 18, 2021 $0.066
+4.92%
$6.6 million $363
Jun 17, 2021 $0.0629
+0.92%
$6.29 million $812
Jun 16, 2021 $0.0624
-1.46%
$6.24 million $50,370
Jun 15, 2021 $0.0632
+0.29%
$6.32 million $519
Jun 14, 2021 $0.063
-0.08%
$6.3 million $584
Jun 13, 2021 $0.0625
-0.58%
$6.25 million $695
Jun 12, 2021 $0.0628
+3.23%
$6.28 million $606
Jun 11, 2021 $0.0608
+0.64%
$6.08 million $1,263
Jun 10, 2021 $0.0603
-0.20%
$6.03 million $133
Jun 9, 2021 $0.0604
-4.61%
$6.04 million $661
Jun 8, 2021 $0.0633
-0.54%
$6.33 million $1,071
Jun 7, 2021 $0.0636
-0.36%
$6.36 million $459
Jun 6, 2021 $0.0638
-0.71%
$6.38 million $723