Bella Protocol Historical Data

BEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.486
-14.32%
$ 52.97 million $ 5.31 million
Jul 3, 2024 $ 0.567
-4.72%
$ 61.83 million $ 4.01 million
Jul 2, 2024 $ 0.595
+0.64%
$ 64.89 million $ 2.63 million
Jul 1, 2024 $ 0.591
-2.01%
$ 64.47 million $ 3.53 million
Jun 30, 2024 $ 0.603
+7.43%
$ 65.8 million $ 6.24 million
Jun 29, 2024 $ 0.561
-2.32%
$ 61.24 million $ 3.55 million
Jun 28, 2024 $ 0.574
-2.01%
$ 62.68 million $ 12.72 million
Jun 27, 2024 $ 0.586
+2.97%
$ 63.96 million $ 4.12 million
Jun 26, 2024 $ 0.569
-3.42%
$ 62.12 million $ 3.66 million
Jun 25, 2024 $ 0.59
+0.36%
$ 64.32 million $ 2.52 million
Jun 24, 2024 $ 0.587
+3.62%
$ 64.08 million $ 4.39 million
Jun 23, 2024 $ 0.567
-3.00%
$ 61.85 million $ 2.35 million
Jun 22, 2024 $ 0.584
+0.33%
$ 63.76 million $ 2.14 million
Jun 21, 2024 $ 0.582
-2.62%
$ 63.55 million $ 3.78 million
Jun 20, 2024 $ 0.598
+3.79%
$ 65.26 million $ 4.47 million
Jun 19, 2024 $ 0.576
+1.57%
$ 62.8 million $ 3.49 million
Jun 18, 2024 $ 0.567
-9.84%
$ 61.91 million $ 9.3 million
Jun 17, 2024 $ 0.629
-12.61%
$ 68.66 million $ 6.82 million
Jun 16, 2024 $ 0.72
+0.86%
$ 78.57 million $ 2.26 million
Jun 15, 2024 $ 0.714
-0.03%
$ 77.9 million $ 3.34 million
Jun 14, 2024 $ 0.714
-4.08%
$ 77.92 million $ 5.32 million
Jun 13, 2024 $ 0.745
-5.10%
$ 81.23 million $ 4.87 million
Jun 12, 2024 $ 0.785
+1.76%
$ 85.6 million $ 6.41 million
Jun 11, 2024 $ 0.771
-4.29%
$ 84.11 million $ 5.48 million
Jun 10, 2024 $ 0.806
-2.86%
$ 87.88 million $ 5.49 million
Jun 9, 2024 $ 0.829
-0.16%
$ 90.47 million $ 4.47 million
Jun 8, 2024 $ 0.831
-6.00%
$ 90.62 million $ 8.9 million
Jun 7, 2024 $ 0.883
-13.13%
$ 96.38 million $ 12.08 million
Jun 6, 2024 $ 1.02
-0.43%
$ 110.96 million $ 10.36 million
Jun 5, 2024 $ 1.02
-2.11%
$ 111.43 million $ 14.18 million
Jun 4, 2024 $ 1.04
+9.81%
$ 113.83 million $ 34.02 million
Jun 3, 2024 $ 0.95
+3.10%
$ 103.67 million $ 9.4 million
Jun 2, 2024 $ 0.922
-2.40%
$ 100.55 million $ 10.43 million
Jun 1, 2024 $ 0.944
-3.05%
$ 103.02 million $ 9.15 million
May 31, 2024 $ 0.974
+7.38%
$ 106.25 million $ 19.32 million
May 30, 2024 $ 0.907
-2.52%
$ 98.95 million $ 10.66 million
May 29, 2024 $ 0.93
+1.15%
$ 101.49 million $ 33.51 million
May 28, 2024 $ 0.92
+3.27%
$ 100.35 million $ 12.31 million
May 27, 2024 $ 0.891
+5.01%
$ 97.18 million $ 7.3 million
May 26, 2024 $ 0.848
-3.07%
$ 92.54 million $ 4.58 million
May 25, 2024 $ 0.875
-0.39%
$ 95.46 million $ 6.69 million
May 24, 2024 $ 0.878
+2.22%
$ 95.83 million $ 5.82 million
May 23, 2024 $ 0.859
-2.99%
$ 93.75 million $ 13.32 million
May 22, 2024 $ 0.886
-0.49%
$ 96.64 million $ 7.08 million
May 21, 2024 $ 0.89
-1.75%
$ 97.11 million $ 10.96 million
May 20, 2024 $ 0.906
+7.10%
$ 98.84 million $ 8.68 million
May 19, 2024 $ 0.846
-4.14%
$ 92.29 million $ 6.08 million
May 18, 2024 $ 0.882
-0.45%
$ 96.26 million $ 11.53 million
May 17, 2024 $ 0.886
+6.92%
$ 96.7 million $ 20.82 million
May 16, 2024 $ 0.829
-1.54%
$ 90.44 million $ 6.88 million