Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.69
-1.53%
$75.18 million $10.08 million
Dec 9, 2024 $0.701
-23.12%
$76.36 million $13.54 million
Dec 8, 2024 $0.912
+3.66%
$99.33 million $4.9 million
Dec 7, 2024 $0.88
-0.90%
$95.82 million $6.82 million
Dec 6, 2024 $0.888
+3.59%
$96.68 million $6.1 million
Dec 5, 2024 $0.857
-0.93%
$93.42 million $6.2 million
Dec 4, 2024 $0.865
+2.79%
$94.24 million $15.23 million
Dec 3, 2024 $0.842
+9.48%
$91.73 million $13.34 million
Dec 2, 2024 $0.77
+5.04%
$83.8 million $8.13 million
Dec 1, 2024 $0.733
+1.51%
$79.78 million $5.76 million
Nov 30, 2024 $0.722
+4.16%
$78.59 million $9.52 million
Nov 29, 2024 $0.693
+2.25%
$75.45 million $5.23 million
Nov 28, 2024 $0.678
-2.48%
$73.79 million $4.91 million
Nov 27, 2024 $0.695
+8.65%
$75.66 million $6.32 million
Nov 26, 2024 $0.639
-2.78%
$69.63 million $6.4 million
Nov 25, 2024 $0.658
-6.22%
$71.65 million $9.68 million
Nov 24, 2024 $0.701
+4.47%
$76.39 million $10.28 million
Nov 23, 2024 $0.671
+3.53%
$73.12 million $18.32 million
Nov 22, 2024 $0.649
-1.24%
$70.63 million $51.59 million
Nov 21, 2024 $0.656
+11.79%
$71.47 million $24.81 million
Nov 20, 2024 $0.587
-6.22%
$63.95 million $6.62 million
Nov 19, 2024 $0.626
-0.17%
$68.19 million $42.18 million
Nov 18, 2024 $0.627
+8.69%
$68.31 million $10.95 million
Nov 17, 2024 $0.577
-3.31%
$62.81 million $5.15 million
Nov 16, 2024 $0.596
+5.03%
$64.94 million $4.35 million
Nov 15, 2024 $0.568
+6.01%
$61.83 million $4.27 million
Nov 14, 2024 $0.536
-2.95%
$58.37 million $4.45 million
Nov 13, 2024 $0.552
-3.09%
$60.14 million $7.48 million
Nov 12, 2024 $0.57
-7.22%
$62.03 million $11 million
Nov 11, 2024 $0.614
+4.53%
$66.87 million $6.18 million
Nov 10, 2024 $0.587
+1.72%
$63.95 million $8.73 million
Nov 9, 2024 $0.577
+5.89%
$62.83 million $11.63 million
Nov 8, 2024 $0.545
+1.24%
$59.32 million $3.12 million
Nov 7, 2024 $0.538
-0.76%
$58.59 million $4.22 million
Nov 6, 2024 $0.542
+11.92%
$59.04 million $7.96 million
Nov 5, 2024 $0.484
+5.65%
$52.76 million $3.44 million
Nov 4, 2024 $0.458
-3.42%
$49.93 million $2.37 million
Nov 3, 2024 $0.475
-4.41%
$51.7 million $3.04 million
Nov 2, 2024 $0.497
-0.89%
$54.08 million $2.22 million
Nov 1, 2024 $0.501
-0.68%
$54.57 million $5.19 million
Oct 31, 2024 $0.505
-7.01%
$54.94 million $3.67 million
Oct 30, 2024 $0.543
-1.97%
$59.08 million $3.68 million
Oct 29, 2024 $0.553
+7.23%
$60.27 million $7.52 million
Oct 28, 2024 $0.516
-0.37%
$56.2 million $4.39 million
Oct 27, 2024 $0.518
+0.09%
$56.4 million $2.9 million
Oct 26, 2024 $0.517
-0.19%
$56.45 million $5.16 million
Oct 25, 2024 $0.519
-3.92%
$56.59 million $19.34 million
Oct 24, 2024 $0.54
+2.12%
$58.9 million $2.98 million
Oct 23, 2024 $0.529
-6.09%
$57.67 million $4.07 million
Oct 22, 2024 $0.563
-1.12%
$61.4 million $6.21 million