Bella Protocol Historical Data

BEL Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.881
+1.61%
$ 96.08 million $ 17.55 million
May 9, 2024 $ 0.867
-4.49%
$ 94.55 million $ 45.36 million
May 8, 2024 $ 0.907
+13.91%
$ 99.01 million $ 102.28 million
May 7, 2024 $ 0.797
-2.81%
$ 86.92 million $ 9.09 million
May 6, 2024 $ 0.82
+0.16%
$ 89.43 million $ 13.7 million
May 5, 2024 $ 0.818
+1.57%
$ 89.29 million $ 8.13 million
May 4, 2024 $ 0.806
+0.66%
$ 87.92 million $ 6.08 million
May 3, 2024 $ 0.801
+4.41%
$ 87.34 million $ 8.08 million
May 2, 2024 $ 0.767
+0.30%
$ 83.65 million $ 6.78 million
May 1, 2024 $ 0.764
-2.77%
$ 83.4 million $ 9.51 million
Apr 30, 2024 $ 0.786
-8.60%
$ 85.74 million $ 8.62 million
Apr 29, 2024 $ 0.86
-0.92%
$ 93.8 million $ 8 million
Apr 28, 2024 $ 0.868
-4.62%
$ 94.68 million $ 6 million
Apr 27, 2024 $ 0.91
-0.53%
$ 99.26 million $ 7.79 million
Apr 26, 2024 $ 0.915
-0.90%
$ 99.79 million $ 9.99 million
Apr 25, 2024 $ 0.923
+2.68%
$ 100.7 million $ 11.37 million
Apr 24, 2024 $ 0.899
-5.45%
$ 98.07 million $ 13.36 million
Apr 23, 2024 $ 0.951
-3.14%
$ 103.72 million $ 12.47 million
Apr 22, 2024 $ 0.981
-0.07%
$ 107.08 million $ 13.96 million
Apr 21, 2024 $ 0.982
-3.15%
$ 107.15 million $ 15.41 million
Apr 20, 2024 $ 1.01
+4.18%
$ 110.64 million $ 20.86 million
Apr 19, 2024 $ 0.973
+4.32%
$ 106.19 million $ 32.59 million
Apr 18, 2024 $ 0.933
+3.86%
$ 101.8 million $ 22.61 million
Apr 17, 2024 $ 0.898
+0.28%
$ 98.01 million $ 18.99 million
Apr 16, 2024 $ 0.896
+3.27%
$ 97.74 million $ 26.84 million
Apr 15, 2024 $ 0.868
-9.45%
$ 94.65 million $ 34.04 million
Apr 14, 2024 $ 0.958
+7.53%
$ 104.52 million $ 48.44 million
Apr 13, 2024 $ 0.891
-18.10%
$ 97.2 million $ 114.65 million
Apr 12, 2024 $ 1.09
-26.81%
$ 118.67 million $ 143.47 million
Apr 11, 2024 $ 1.49
-28.10%
$ 162.14 million $ 121.24 million
Apr 10, 2024 $ 2.07
-1.48%
$ 225.5 million $ 193.84 million
Apr 9, 2024 $ 2.1
+3.74%
$ 228.88 million $ 97.38 million
Apr 8, 2024 $ 2.02
-0.26%
$ 220.64 million $ 157.97 million
Apr 7, 2024 $ 2.03
+2.96%
$ 221.21 million $ 144 million
Apr 6, 2024 $ 1.97
+24.23%
$ 214.84 million $ 116.13 million
Apr 5, 2024 $ 1.59
+6.42%
$ 172.94 million $ 97.48 million
Apr 4, 2024 $ 1.49
-1.59%
$ 162.5 million $ 130.03 million
Apr 3, 2024 $ 1.51
+48.39%
$ 165.13 million $ 173.36 million
Apr 2, 2024 $ 1.02
-3.02%
$ 111.28 million $ 62.77 million
Apr 1, 2024 $ 1.05
+11.93%
$ 114.75 million $ 32.91 million
Mar 31, 2024 $ 0.94
+3.47%
$ 102.52 million $ 7.04 million
Mar 30, 2024 $ 0.908
-4.99%
$ 99.08 million $ 8.08 million
Mar 29, 2024 $ 0.956
-1.85%
$ 104.29 million $ 9.93 million
Mar 28, 2024 $ 0.974
+2.05%
$ 106.25 million $ 11.53 million
Mar 27, 2024 $ 0.954
-3.11%
$ 104.12 million $ 18 million
Mar 26, 2024 $ 0.985
+8.81%
$ 107.46 million $ 28.44 million
Mar 25, 2024 $ 0.905
+0.95%
$ 98.76 million $ 12.61 million
Mar 24, 2024 $ 0.897
+5.84%
$ 97.83 million $ 13.94 million
Mar 23, 2024 $ 0.847
+3.10%
$ 92.44 million $ 16.05 million
Mar 22, 2024 $ 0.822
-3.39%
$ 89.65 million $ 12.83 million