Bella Protocol Historical Data

BEL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.707
-2.86%
$ 77.18 million $ 8.54 million
Dec 16, 2023 $ 0.728
+2.53%
$ 79.46 million $ 11.8 million
Dec 15, 2023 $ 0.71
-3.67%
$ 77.5 million $ 8.88 million
Dec 14, 2023 $ 0.737
+1.79%
$ 80.45 million $ 10.12 million
Dec 13, 2023 $ 0.724
+3.25%
$ 79.04 million $ 10.82 million
Dec 12, 2023 $ 0.702
-5.08%
$ 76.55 million $ 16.37 million
Dec 11, 2023 $ 0.739
-0.17%
$ 80.65 million $ 20.18 million
Dec 10, 2023 $ 0.74
-3.56%
$ 80.78 million $ 18 million
Dec 9, 2023 $ 0.768
+1.61%
$ 83.76 million $ 20.08 million
Dec 8, 2023 $ 0.756
+6.76%
$ 82.44 million $ 14.72 million
Dec 7, 2023 $ 0.708
+2.54%
$ 77.22 million $ 20.09 million
Dec 6, 2023 $ 0.69
-0.57%
$ 75.31 million $ 19.65 million
Dec 5, 2023 $ 0.694
+3.59%
$ 75.74 million $ 21.24 million
Dec 4, 2023 $ 0.67
+2.11%
$ 73.11 million $ 11.87 million
Dec 3, 2023 $ 0.656
-1.12%
$ 71.59 million $ 6.82 million
Dec 2, 2023 $ 0.664
+1.78%
$ 72.4 million $ 5.24 million
Dec 1, 2023 $ 0.652
-0.40%
$ 71.14 million $ 5.17 million
Nov 30, 2023 $ 0.655
-0.50%
$ 71.42 million $ 4.94 million
Nov 29, 2023 $ 0.658
-1.04%
$ 71.78 million $ 11.96 million
Nov 28, 2023 $ 0.665
+5.27%
$ 72.54 million $ 8.23 million
Nov 27, 2023 $ 0.632
-3.17%
$ 68.9 million $ 14.02 million
Nov 26, 2023 $ 0.652
+5.04%
$ 71.16 million $ 24.56 million
Nov 25, 2023 $ 0.621
+1.70%
$ 67.75 million $ 5.63 million
Nov 24, 2023 $ 0.611
+4.54%
$ 66.61 million $ 8.27 million
Nov 23, 2023 $ 0.584
-0.30%
$ 63.72 million $ 4.62 million
Nov 22, 2023 $ 0.586
+4.91%
$ 63.91 million $ 6.95 million
Nov 21, 2023 $ 0.558
-9.78%
$ 60.92 million $ 10.11 million
Nov 20, 2023 $ 0.619
+0.31%
$ 67.52 million $ 11.15 million
Nov 19, 2023 $ 0.617
+0.16%
$ 67.31 million $ 5.92 million
Nov 18, 2023 $ 0.616
+1.11%
$ 67.21 million $ 9.26 million
Nov 17, 2023 $ 0.609
+0.30%
$ 66.47 million $ 8.8 million
Nov 16, 2023 $ 0.607
-7.01%
$ 66.27 million $ 12.25 million
Nov 15, 2023 $ 0.653
+2.14%
$ 71.27 million $ 9.78 million
Nov 14, 2023 $ 0.64
-1.56%
$ 69.77 million $ 9.64 million
Nov 13, 2023 $ 0.65
-5.37%
$ 70.89 million $ 10.18 million
Nov 12, 2023 $ 0.687
+2.56%
$ 74.88 million $ 11.04 million
Nov 11, 2023 $ 0.669
+2.57%
$ 73.04 million $ 13.87 million
Nov 10, 2023 $ 0.653
+2.10%
$ 71.21 million $ 12.76 million
Nov 9, 2023 $ 0.639
-5.31%
$ 69.75 million $ 17.83 million
Nov 8, 2023 $ 0.676
-1.40%
$ 73.76 million $ 14.7 million
Nov 7, 2023 $ 0.686
+1.20%
$ 74.8 million $ 25.76 million
Nov 6, 2023 $ 0.677
+4.19%
$ 73.87 million $ 10.34 million
Nov 5, 2023 $ 0.65
-1.79%
$ 70.9 million $ 9.49 million
Nov 4, 2023 $ 0.662
+2.75%
$ 72.18 million $ 6.13 million
Nov 3, 2023 $ 0.644
-0.83%
$ 70.25 million $ 6.63 million
Nov 2, 2023 $ 0.649
+1.61%
$ 70.84 million $ 11.95 million
Nov 1, 2023 $ 0.639
+1.96%
$ 69.72 million $ 9.7 million
Oct 31, 2023 $ 0.627
-1.51%
$ 68.38 million $ 11.3 million
Oct 30, 2023 $ 0.636
+3.33%
$ 69.42 million $ 10.46 million
Oct 29, 2023 $ 0.616
+0.71%
$ 67.18 million $ 4.97 million