Bella Protocol Historical Data

BEL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.616
+0.71%
$ 67.18 million $ 4.97 million
Oct 28, 2023 $ 0.611
+3.74%
$ 66.71 million $ 6.83 million
Oct 27, 2023 $ 0.589
-0.98%
$ 64.3 million $ 3.68 million
Oct 26, 2023 $ 0.595
-1.13%
$ 64.94 million $ 8.07 million
Oct 25, 2023 $ 0.602
+2.83%
$ 65.68 million $ 6.26 million
Oct 24, 2023 $ 0.585
+2.56%
$ 63.87 million $ 12.12 million
Oct 23, 2023 $ 0.571
+2.46%
$ 62.27 million $ 6.68 million
Oct 22, 2023 $ 0.557
+1.70%
$ 60.78 million $ 3.94 million
Oct 21, 2023 $ 0.548
+2.77%
$ 59.76 million $ 4.31 million
Oct 20, 2023 $ 0.533
+2.09%
$ 58.15 million $ 5.73 million
Oct 19, 2023 $ 0.522
-1.01%
$ 56.96 million $ 2.59 million
Oct 18, 2023 $ 0.527
+0.64%
$ 57.54 million $ 5.94 million
Oct 17, 2023 $ 0.524
-5.05%
$ 57.18 million $ 4.81 million
Oct 16, 2023 $ 0.552
+0.26%
$ 60.22 million $ 5.03 million
Oct 15, 2023 $ 0.551
+0.45%
$ 60.06 million $ 2.89 million
Oct 14, 2023 $ 0.548
+0.87%
$ 59.79 million $ 3.48 million
Oct 13, 2023 $ 0.543
+1.28%
$ 59.28 million $ 2.98 million
Oct 12, 2023 $ 0.536
-0.91%
$ 58.51 million $ 2.54 million
Oct 11, 2023 $ 0.541
-1.67%
$ 59.05 million $ 3.49 million
Oct 10, 2023 $ 0.55
+0.02%
$ 60.05 million $ 3.49 million
Oct 9, 2023 $ 0.55
-5.27%
$ 60.04 million $ 5.84 million
Oct 8, 2023 $ 0.581
+0.09%
$ 63.38 million $ 3.37 million
Oct 7, 2023 $ 0.58
-2.93%
$ 63.32 million $ 2.62 million
Oct 6, 2023 $ 0.598
+2.22%
$ 65.24 million $ 3.15 million
Oct 5, 2023 $ 0.585
-2.14%
$ 63.82 million $ 3.78 million
Oct 4, 2023 $ 0.598
-1.48%
$ 65.22 million $ 5.47 million
Oct 3, 2023 $ 0.607
-2.66%
$ 66.18 million $ 4.03 million
Oct 2, 2023 $ 0.623
-6.42%
$ 68.01 million $ 10.91 million
Oct 1, 2023 $ 0.666
-0.81%
$ 72.67 million $ 10.46 million
Sep 30, 2023 $ 0.672
+2.74%
$ 73.27 million $ 14.22 million
Sep 29, 2023 $ 0.654
+0.38%
$ 71.31 million $ 5.91 million
Sep 28, 2023 $ 0.651
-2.03%
$ 71.04 million $ 13.49 million
Sep 27, 2023 $ 0.665
+4.36%
$ 72.51 million $ 16.31 million
Sep 26, 2023 $ 0.636
+5.81%
$ 69.39 million $ 10.99 million
Sep 25, 2023 $ 0.601
+0.15%
$ 65.58 million $ 13.5 million
Sep 24, 2023 $ 0.6
+4.42%
$ 65.48 million $ 22.4 million
Sep 23, 2023 $ 0.575
-1.40%
$ 62.68 million $ 5.45 million
Sep 22, 2023 $ 0.583
+1.21%
$ 63.57 million $ 3.39 million
Sep 21, 2023 $ 0.576
-2.63%
$ 62.81 million $ 6.3 million
Sep 20, 2023 $ 0.591
+0.20%
$ 64.5 million $ 5.02 million
Sep 19, 2023 $ 0.59
+2.24%
$ 64.36 million $ 4.5 million
Sep 18, 2023 $ 0.577
+0.25%
$ 62.97 million $ 6.12 million
Sep 17, 2023 $ 0.576
-4.99%
$ 62.81 million $ 6.45 million
Sep 16, 2023 $ 0.606
-1.08%
$ 66.12 million $ 5.94 million
Sep 15, 2023 $ 0.613
+1.41%
$ 66.83 million $ 5.64 million
Sep 14, 2023 $ 0.604
+1.07%
$ 65.9 million $ 6.82 million
Sep 13, 2023 $ 0.598
+4.11%
$ 65.21 million $ 9.77 million
Sep 12, 2023 $ 0.574
+0.17%
$ 62.61 million $ 8.29 million
Sep 11, 2023 $ 0.573
-5.77%
$ 62.51 million $ 11.02 million
Sep 10, 2023 $ 0.608
-4.62%
$ 66.33 million $ 11.13 million