Bella Protocol Historical Data

BEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.139
+0.94%
$ 15.09 million $ 2.08 million
Jan 3, 2026 $ 0.137
+0.23%
$ 14.95 million $ 1.98 million
Jan 2, 2026 $ 0.137
+2.09%
$ 14.92 million $ 2.15 million
Jan 1, 2026 $ 0.134
+4.33%
$ 14.61 million $ 4.21 million
Dec 31, 2025 $ 0.127
-2.67%
$ 14.01 million $ 2.94 million
Dec 30, 2025 $ 0.131
+2.32%
$ 14.26 million $ 11.44 million
Dec 29, 2025 $ 0.128
+1.21%
$ 13.9 million $ 3.07 million
Dec 28, 2025 $ 0.126
-2.96%
$ 13.79 million $ 952,543
Dec 27, 2025 $ 0.129
+1.92%
$ 14.19 million $ 1.88 million
Dec 26, 2025 $ 0.126
-0.23%
$ 13.81 million $ 1.21 million
Dec 25, 2025 $ 0.128
+2.54%
$ 13.78 million $ 1.95 million
Dec 24, 2025 $ 0.125
-1.66%
$ 13.61 million $ 1.07 million
Dec 23, 2025 $ 0.127
+1.78%
$ 13.87 million $ 1.13 million
Dec 22, 2025 $ 0.125
+0.78%
$ 13.59 million $ 1.03 million
Dec 21, 2025 $ 0.124
-4.58%
$ 13.49 million $ 1.77 million
Dec 20, 2025 $ 0.132
+5.41%
$ 14.16 million $ 2.69 million
Dec 19, 2025 $ 0.125
+6.92%
$ 13.62 million $ 1.14 million
Dec 18, 2025 $ 0.117
-3.68%
$ 12.76 million $ 1.18 million
Dec 17, 2025 $ 0.122
-4.32%
$ 13.27 million $ 1.95 million
Dec 16, 2025 $ 0.127
-0.97%
$ 13.92 million $ 1.08 million
Dec 15, 2025 $ 0.129
-1.41%
$ 14.01 million $ 1.49 million
Dec 14, 2025 $ 0.131
-4.79%
$ 14.23 million $ 782,944
Dec 13, 2025 $ 0.137
+1.00%
$ 14.94 million $ 569,098
Dec 12, 2025 $ 0.136
-3.09%
$ 14.79 million $ 1.75 million
Dec 11, 2025 $ 0.14
-1.56%
$ 15.26 million $ 1.31 million
Dec 10, 2025 $ 0.142
-2.87%
$ 15.51 million $ 1.78 million
Dec 9, 2025 $ 0.147
+2.16%
$ 15.97 million $ 1.68 million
Dec 8, 2025 $ 0.143
+2.30%
$ 15.63 million $ 2.51 million
Dec 7, 2025 $ 0.14
-4.33%
$ 15.28 million $ 1.92 million
Dec 6, 2025 $ 0.147
+4.50%
$ 15.97 million $ 2.41 million
Dec 5, 2025 $ 0.14
-2.65%
$ 15.28 million $ 1.27 million
Dec 4, 2025 $ 0.144
-3.99%
$ 15.69 million $ 1.09 million
Dec 3, 2025 $ 0.15
+2.98%
$ 16.36 million $ 1.92 million
Dec 2, 2025 $ 0.146
+5.98%
$ 15.87 million $ 2.87 million
Dec 1, 2025 $ 0.138
-6.75%
$ 14.97 million $ 3.02 million
Nov 30, 2025 $ 0.15
+1.62%
$ 16.06 million $ 1.27 million
Nov 29, 2025 $ 0.148
-1.95%
$ 16.06 million $ 2.16 million
Nov 28, 2025 $ 0.151
-2.25%
$ 16.39 million $ 2.85 million
Nov 27, 2025 $ 0.155
-2.43%
$ 16.82 million $ 2.1 million
Nov 26, 2025 $ 0.159
-0.85%
$ 17.29 million $ 1.96 million
Nov 25, 2025 $ 0.16
+0.92%
$ 17.48 million $ 1.74 million
Nov 24, 2025 $ 0.159
+2.18%
$ 17.31 million $ 1.85 million
Nov 23, 2025 $ 0.157
-0.57%
$ 16.98 million $ 2.42 million
Nov 22, 2025 $ 0.158
+1.16%
$ 17.16 million $ 3.37 million
Nov 21, 2025 $ 0.154
-7.15%
$ 17.05 million $ 5.27 million
Nov 20, 2025 $ 0.168
+0.03%
$ 18.02 million $ 3.07 million
Nov 19, 2025 $ 0.168
-1.73%
$ 18.3 million $ 2.49 million
Nov 18, 2025 $ 0.172
+1.69%
$ 18.63 million $ 2.12 million
Nov 17, 2025 $ 0.169
-3.36%
$ 18.39 million $ 2.51 million
Nov 16, 2025 $ 0.173
-1.59%
$ 19.04 million $ 2.26 million