Bella Protocol Historical Data

BEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.104
-0.88%
$ 11.38 million $ 1.94 million
Jul 18, 3 PM $ 0.105
+0.59%
$ 11.48 million $ 1.98 million
Jul 18, 2 PM $ 0.105
+1.49%
$ 11.41 million $ 2.05 million
Jul 18, 1 PM $ 0.103
-0.45%
$ 11.24 million $ 2.03 million
Jul 18, 12 PM $ 0.104
-0.43%
$ 11.29 million $ 2.35 million
Jul 18, 11 AM $ 0.104
+0.79%
$ 11.34 million $ 2.42 million
Jul 18, 10 AM $ 0.103
-0.99%
$ 11.25 million $ 2.51 million
Jul 18, 9 AM $ 0.104
+1.02%
$ 11.37 million $ 2.47 million
Jul 18, 8 AM $ 0.103
-1.12%
$ 11.25 million $ 2.49 million
Jul 18, 7 AM $ 0.104
+0.23%
$ 11.38 million $ 2.53 million
Jul 18, 6 AM $ 0.104
-0.41%
$ 11.35 million $ 2.58 million
Jul 18, 5 AM $ 0.105
+0.68%
$ 11.4 million $ 2.6 million
Jul 18, 4 AM $ 0.104
-1.41%
$ 11.32 million $ 2.73 million
Jul 18, 3 AM $ 0.105
-1.78%
$ 11.48 million $ 2.68 million
Jul 18, 2 AM $ 0.107
-0.44%
$ 11.69 million $ 2.65 million
Jul 18, 1 AM $ 0.108
+0.98%
$ 11.74 million $ 2.71 million
Jul 18, 12 AM $ 0.107
+0.70%
$ 11.63 million $ 2.72 million
Jul 17, 11 PM $ 0.106
-0.53%
$ 11.55 million $ 2.82 million
Jul 17, 10 PM $ 0.107
-1.46%
$ 11.61 million $ 2.78 million
Jul 17, 9 PM $ 0.108
+1.31%
$ 11.78 million $ 2.75 million
Jul 17, 8 PM $ 0.107
-0.47%
$ 11.63 million $ 2.76 million
Jul 17, 7 PM $ 0.107
-0.41%
$ 11.68 million $ 2.79 million
Jul 17, 6 PM $ 0.108
+0.37%
$ 11.73 million $ 2.75 million
Jul 17, 5 PM $ 0.107
+1.62%
$ 11.69 million $ 2.7 million
Jul 17, 4 PM $ 0.106
-0.24%
$ 11.5 million $ 2.68 million
Jul 17, 3 PM $ 0.106
+0.47%
$ 11.53 million $ 2.6 million
Jul 17, 2 PM $ 0.105
+0.98%
$ 11.48 million $ 2.79 million
Jul 17, 1 PM $ 0.104
-0.74%
$ 11.37 million $ 2.77 million
Jul 17, 12 PM $ 0.105
-0.10%
$ 11.45 million $ 2.6 million
Jul 17, 11 AM $ 0.105
-1.12%
$ 11.46 million $ 2.65 million
Jul 17, 10 AM $ 0.106
-0.22%
$ 11.59 million $ 2.73 million
Jul 17, 9 AM $ 0.107
-0.80%
$ 11.62 million $ 2.95 million
Jul 17, 8 AM $ 0.108
-0.32%
$ 11.71 million $ 2.98 million
Jul 17, 7 AM $ 0.108
+0.05%
$ 11.75 million $ 3.1 million
Jul 17, 6 AM $ 0.108
-0.35%
$ 11.74 million $ 3.05 million
Jul 17, 5 AM $ 0.108
-1.29%
$ 11.78 million $ 3.02 million
Jul 17, 4 AM $ 0.11
+0.09%
$ 11.94 million $ 2.87 million
Jul 17, 3 AM $ 0.11
+0.30%
$ 11.93 million $ 2.92 million
Jul 17, 2 AM $ 0.109
-1.05%
$ 11.89 million $ 2.96 million
Jul 17, 1 AM $ 0.11
+0.13%
$ 12.02 million $ 2.9 million
Jul 17, 12 AM $ 0.11
-0.68%
$ 12 million $ 2.89 million
Jul 16, 11 PM $ 0.111
+0.86%
$ 12.08 million $ 2.86 million
Jul 16, 10 PM $ 0.11
-1.06%
$ 11.98 million $ 2.89 million
Jul 16, 9 PM $ 0.111
+0.91%
$ 12.11 million $ 2.88 million
Jul 16, 8 PM $ 0.11
+0.33%
$ 12 million $ 2.96 million
Jul 16, 7 PM $ 0.11
-0.12%
$ 11.96 million $ 2.93 million
Jul 16, 6 PM $ 0.11
+0.01%
$ 11.98 million $ 3.01 million
Jul 16, 5 PM $ 0.11
-0.47%
$ 11.97 million $ 3.02 million
Jul 16, 4 PM $ 0.11
-0.27%
$ 12.03 million $ 3.07 million
Jul 16, 3 PM $ 0.111
+0.93%
$ 12.06 million $ 3.18 million