Bella Protocol Historical Data

BEL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0943
-0.18%
$ 10.26 million $ 1.26 million
May 28, 10 AM $ 0.0944
-0.79%
$ 10.28 million $ 1.27 million
May 28, 9 AM $ 0.0952
+0.45%
$ 10.36 million $ 1.26 million
May 28, 8 AM $ 0.0947
-0.07%
$ 10.32 million $ 1.27 million
May 28, 7 AM $ 0.0948
+0.57%
$ 10.33 million $ 1.26 million
May 28, 6 AM $ 0.0943
+0.05%
$ 10.27 million $ 1.24 million
May 28, 5 AM $ 0.0942
-0.83%
$ 10.26 million $ 1.23 million
May 28, 4 AM $ 0.095
-0.62%
$ 10.35 million $ 1.22 million
May 28, 3 AM $ 0.0956
-2.56%
$ 10.41 million $ 1.26 million
May 28, 2 AM $ 0.0981
+0.20%
$ 10.69 million $ 1.17 million
May 28, 1 AM $ 0.0979
-0.63%
$ 10.67 million $ 1.17 million
May 28, 12 AM $ 0.0986
+0.09%
$ 10.73 million $ 1.15 million
May 27, 11 PM $ 0.0985
-0.28%
$ 10.72 million $ 1.16 million
May 27, 10 PM $ 0.0988
+0.65%
$ 10.75 million $ 1.16 million
May 27, 9 PM $ 0.0981
-2.59%
$ 10.69 million $ 1.15 million
May 27, 8 PM $ 0.101
+0.07%
$ 10.97 million $ 1.12 million
May 27, 7 PM $ 0.101
-0.04%
$ 10.96 million $ 1.25 million
May 27, 6 PM $ 0.101
+0.30%
$ 10.97 million $ 1.27 million
May 27, 5 PM $ 0.1
-0.84%
$ 10.93 million $ 1.28 million
May 27, 4 PM $ 0.101
-0.03%
$ 11.03 million $ 1.32 million
May 27, 3 PM $ 0.101
+1.20%
$ 11.03 million $ 1.31 million
May 27, 2 PM $ 0.1
+0.73%
$ 10.9 million $ 1.09 million
May 27, 1 PM $ 0.0993
-0.77%
$ 10.82 million $ 1.07 million
May 27, 12 PM $ 0.1
+0.70%
$ 10.9 million $ 1.08 million
May 27, 11 AM $ 0.0994
-0.29%
$ 10.82 million $ 1.07 million
May 27, 10 AM $ 0.0997
+0.32%
$ 10.85 million $ 1.13 million
May 27, 9 AM $ 0.0994
-0.53%
$ 10.82 million $ 1.19 million
May 27, 8 AM $ 0.0999
-0.13%
$ 10.88 million $ 1.16 million
May 27, 7 AM $ 0.1
-0.15%
$ 10.89 million $ 1.15 million
May 27, 6 AM $ 0.1
+0.13%
$ 10.91 million $ 1.21 million
May 27, 5 AM $ 0.1
+0.42%
$ 10.89 million $ 1.21 million
May 27, 4 AM $ 0.0996
+0.29%
$ 10.85 million $ 1.2 million
May 27, 3 AM $ 0.0993
-0.83%
$ 10.82 million $ 1.07 million
May 27, 2 AM $ 0.1
-0.33%
$ 10.91 million $ 1.07 million
May 27, 1 AM $ 0.1
-0.23%
$ 10.94 million $ 1.14 million
May 27, 12 AM $ 0.101
+0.86%
$ 10.97 million $ 1.16 million
May 26, 11 PM $ 0.0998
+0.39%
$ 10.87 million $ 1.16 million
May 26, 10 PM $ 0.0995
-0.09%
$ 10.83 million $ 1.17 million
May 26, 9 PM $ 0.0995
-0.51%
$ 10.84 million $ 1.17 million
May 26, 8 PM $ 0.1
-0.91%
$ 10.9 million $ 1.15 million
May 26, 7 PM $ 0.101
+0.83%
$ 11 million $ 1.01 million
May 26, 6 PM $ 0.1
-0.20%
$ 10.91 million $ 1.02 million
May 26, 5 PM $ 0.1
-0.73%
$ 10.93 million $ 998,597
May 26, 4 PM $ 0.101
+0.00%
$ 11.01 million $ 948,388
May 26, 3 PM $ 0.101
-1.37%
$ 11.01 million $ 973,855
May 26, 2 PM $ 0.102
+0.16%
$ 11.16 million $ 1.07 million
May 26, 1 PM $ 0.102
+0.16%
$ 11.14 million $ 1.06 million
May 26, 12 PM $ 0.102
-0.64%
$ 11.12 million $ 1.05 million
May 26, 11 AM $ 0.103
+0.50%
$ 11.2 million $ 1.03 million
May 26, 10 AM $ 0.102
+1.70%
$ 11.14 million $ 958,820