Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bella Protocol Historical Data

BEL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 8 AM $0.0951
-0.35%
$7.61 million $491,734
Nov 7, 7 AM $0.0955
-0.21%
$7.64 million $505,668
Nov 7, 6 AM $0.0957
-0.20%
$7.65 million $522,197
Nov 7, 5 AM $0.0959
-0.08%
$7.67 million $521,991
Nov 7, 4 AM $0.0959
+0.55%
$7.67 million $523,550
Nov 7, 3 AM $0.0954
-0.34%
$7.63 million $525,468
Nov 7, 2 AM $0.0957
-0.32%
$7.66 million $526,586
Nov 7, 1 AM $0.0961
+0.07%
$7.68 million $549,816
Nov 7, 12 AM $0.096
+0.59%
$7.68 million $551,263
Nov 6, 11 PM $0.0954
-0.09%
$7.63 million $548,126
Nov 6, 10 PM $0.0955
-0.36%
$7.64 million $558,904
Nov 6, 9 PM $0.0959
+0.28%
$7.67 million $558,342
Nov 6, 8 PM $0.0956
-0.27%
$7.65 million $572,890
Nov 6, 7 PM $0.0958
-0.43%
$7.67 million $580,331
Nov 6, 6 PM $0.0963
+0.24%
$7.7 million $585,570
Nov 6, 5 PM $0.096
-0.49%
$7.68 million $588,094
Nov 6, 4 PM $0.0965
+0.24%
$7.72 million $590,805
Nov 6, 3 PM $0.0963
-0.30%
$7.7 million $612,042
Nov 6, 2 PM $0.0966
+1.00%
$7.72 million $766,794
Nov 6, 1 PM $0.0956
-0.37%
$7.65 million $767,652
Nov 6, 12 PM $0.096
-0.71%
$7.68 million $763,376
Nov 6, 11 AM $0.0966
-0.04%
$7.73 million $775,111
Nov 6, 10 AM $0.0967
+0.13%
$7.73 million $769,599
Nov 6, 9 AM $0.0966
+0.43%
$7.72 million $763,362
Nov 6, 8 AM $0.0961
+1.65%
$7.69 million $744,628
Nov 6, 7 AM $0.0946
-0.25%
$7.57 million $726,021
Nov 6, 6 AM $0.0948
+0.65%
$7.59 million $710,587
Nov 6, 5 AM $0.0942
+0.04%
$7.54 million $715,754
Nov 6, 4 AM $0.0942
+0.07%
$7.53 million $718,711
Nov 6, 3 AM $0.0941
-0.17%
$7.53 million $719,500
Nov 6, 2 AM $0.0943
+0.37%
$7.54 million $718,098
Nov 6, 1 AM $0.0939
+0.34%
$7.51 million $696,979
Nov 6, 12 AM $0.0936
+1.79%
$7.49 million $692,567
Nov 5, 11 PM $0.092
-0.81%
$7.36 million $684,509
Nov 5, 10 PM $0.0927
-0.61%
$7.42 million $659,801
Nov 5, 9 PM $0.0933
-0.60%
$7.46 million $658,846
Nov 5, 8 PM $0.0938
-0.82%
$7.51 million $636,702
Nov 5, 7 PM $0.0946
+1.60%
$7.57 million $636,053
Nov 5, 6 PM $0.0931
+1.31%
$7.45 million $629,935
Nov 5, 5 PM $0.0919
-0.68%
$7.35 million $627,143
Nov 5, 4 PM $0.0926
+1.24%
$7.4 million $629,888
Nov 5, 3 PM $0.0914
-4.61%
$7.31 million $605,075
Nov 5, 2 PM $0.0958
-2.02%
$7.67 million $516,322
Nov 5, 1 PM $0.0978
+0.36%
$7.83 million $504,878
Nov 5, 12 PM $0.0975
-0.77%
$7.8 million $497,914
Nov 5, 11 AM $0.0982
+0.07%
$7.86 million $487,835
Nov 5, 10 AM $0.0982
-0.54%
$7.85 million $481,176
Nov 5, 9 AM $0.0987
-0.38%
$7.9 million $484,988
Nov 5, 8 AM $0.0991
+0.84%
$7.93 million $477,335
Nov 5, 7 AM $0.0982
-0.29%
$7.86 million $476,130