Bella Protocol Historical Data

BEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0986
-0.74%
$ 10.74 million $ 3.22 million
Apr 12, 6 PM $ 0.0993
-0.47%
$ 10.82 million $ 3.36 million
Apr 12, 5 PM $ 0.0998
+1.47%
$ 10.87 million $ 3.33 million
Apr 12, 4 PM $ 0.0984
-1.03%
$ 10.71 million $ 3.28 million
Apr 12, 3 PM $ 0.0994
-0.37%
$ 10.82 million $ 3.23 million
Apr 12, 2 PM $ 0.0997
-0.82%
$ 10.86 million $ 3.21 million
Apr 12, 1 PM $ 0.101
-0.96%
$ 10.95 million $ 3.17 million
Apr 12, 12 PM $ 0.102
+1.34%
$ 11.06 million $ 3.09 million
Apr 12, 11 AM $ 0.1
+0.67%
$ 10.91 million $ 2.86 million
Apr 12, 10 AM $ 0.0995
-1.19%
$ 10.84 million $ 2.84 million
Apr 12, 9 AM $ 0.101
-1.10%
$ 10.97 million $ 2.76 million
Apr 12, 8 AM $ 0.102
+1.38%
$ 11.09 million $ 2.39 million
Apr 12, 7 AM $ 0.1
+1.04%
$ 10.94 million $ 2.07 million
Apr 12, 6 AM $ 0.0994
-0.10%
$ 10.82 million $ 1.75 million
Apr 12, 5 AM $ 0.0995
+0.39%
$ 10.83 million $ 1.77 million
Apr 12, 4 AM $ 0.0991
-0.13%
$ 10.79 million $ 1.79 million
Apr 12, 3 AM $ 0.0992
-0.28%
$ 10.81 million $ 1.77 million
Apr 12, 2 AM $ 0.0995
-0.44%
$ 10.84 million $ 1.79 million
Apr 12, 1 AM $ 0.1
-1.49%
$ 10.88 million $ 1.76 million
Apr 12, 12 AM $ 0.101
+0.50%
$ 11.05 million $ 1.72 million
Apr 11, 11 PM $ 0.101
-0.46%
$ 10.99 million $ 1.65 million
Apr 11, 10 PM $ 0.101
-1.04%
$ 11.05 million $ 1.63 million
Apr 11, 9 PM $ 0.102
+0.26%
$ 11.16 million $ 1.59 million
Apr 11, 8 PM $ 0.102
-0.12%
$ 11.13 million $ 1.57 million
Apr 11, 7 PM $ 0.102
+1.78%
$ 11.15 million $ 1.39 million
Apr 11, 6 PM $ 0.101
+0.24%
$ 10.95 million $ 1.23 million
Apr 11, 5 PM $ 0.1
-0.16%
$ 10.92 million $ 1.21 million
Apr 11, 4 PM $ 0.1
-0.01%
$ 10.94 million $ 1.39 million
Apr 11, 3 PM $ 0.1
+0.95%
$ 10.94 million $ 1.55 million
Apr 11, 2 PM $ 0.0995
+0.30%
$ 10.84 million $ 1.59 million
Apr 11, 1 PM $ 0.0992
-0.05%
$ 10.81 million $ 1.57 million
Apr 11, 12 PM $ 0.0993
-0.51%
$ 10.81 million $ 1.55 million
Apr 11, 11 AM $ 0.0998
+0.36%
$ 10.87 million $ 1.61 million
Apr 11, 10 AM $ 0.0994
-0.01%
$ 10.83 million $ 1.64 million
Apr 11, 9 AM $ 0.0994
-0.45%
$ 10.83 million $ 1.64 million
Apr 11, 8 AM $ 0.0999
+0.24%
$ 10.88 million $ 1.61 million
Apr 11, 7 AM $ 0.0997
-0.39%
$ 10.85 million $ 1.62 million
Apr 11, 6 AM $ 0.1
-0.15%
$ 10.9 million $ 1.63 million
Apr 11, 5 AM $ 0.1
+0.58%
$ 10.91 million $ 1.64 million
Apr 11, 4 AM $ 0.0996
+0.22%
$ 10.85 million $ 1.63 million
Apr 11, 3 AM $ 0.0994
-0.70%
$ 10.83 million $ 1.62 million
Apr 11, 2 AM $ 0.1
-0.11%
$ 10.9 million $ 1.6 million
Apr 11, 1 AM $ 0.1
+0.19%
$ 10.91 million $ 1.59 million
Apr 11, 12 AM $ 0.1
-0.13%
$ 10.89 million $ 1.57 million
Apr 10, 11 PM $ 0.1
-0.49%
$ 10.91 million $ 1.61 million
Apr 10, 10 PM $ 0.101
-0.25%
$ 10.96 million $ 1.61 million
Apr 10, 9 PM $ 0.101
+0.39%
$ 10.99 million $ 1.6 million
Apr 10, 8 PM $ 0.101
-0.01%
$ 10.94 million $ 1.61 million
Apr 10, 7 PM $ 0.101
-0.43%
$ 10.95 million $ 1.55 million
Apr 10, 6 PM $ 0.101
+0.04%
$ 10.99 million $ 1.53 million