Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $0.651
+2.44%
$71.06 million $5.67 million
Feb 13, 2024 $0.636
+0.93%
$69.37 million $5.9 million
Feb 12, 2024 $0.63
+2.69%
$68.73 million $3.7 million
Feb 11, 2024 $0.613
-0.25%
$66.93 million $3.71 million
Feb 10, 2024 $0.615
+0.25%
$67.1 million $3.38 million
Feb 9, 2024 $0.613
+3.43%
$66.93 million $5.77 million
Feb 8, 2024 $0.593
+0.93%
$64.71 million $2.96 million
Feb 7, 2024 $0.588
+3.02%
$64.12 million $4.65 million
Feb 6, 2024 $0.57
+0.36%
$62.24 million $2.37 million
Feb 5, 2024 $0.568
+0.47%
$62.02 million $2.46 million
Feb 4, 2024 $0.566
-3.22%
$61.73 million $2.51 million
Feb 3, 2024 $0.585
-1.85%
$63.78 million $2.97 million
Feb 2, 2024 $0.596
+1.68%
$64.98 million $2.63 million
Feb 1, 2024 $0.586
+1.74%
$63.9 million $3.73 million
Jan 31, 2024 $0.576
-3.55%
$62.81 million $5.14 million
Jan 30, 2024 $0.597
-2.91%
$65.12 million $2.79 million
Jan 29, 2024 $0.615
+4.57%
$67.08 million $3.21 million
Jan 28, 2024 $0.588
-3.56%
$64.14 million $2.9 million
Jan 27, 2024 $0.61
+2.57%
$66.51 million $3.33 million
Jan 26, 2024 $0.594
+2.88%
$64.85 million $3.41 million
Jan 25, 2024 $0.578
+0.66%
$63.03 million $3.38 million
Jan 24, 2024 $0.574
+2.19%
$62.62 million $3.01 million
Jan 23, 2024 $0.562
-1.47%
$61.27 million $4.96 million
Jan 22, 2024 $0.57
-5.95%
$62.18 million $5.79 million
Jan 21, 2024 $0.606
-0.22%
$66.12 million $3.83 million
Jan 20, 2024 $0.607
+1.29%
$66.26 million $3.99 million
Jan 19, 2024 $0.6
+1.16%
$65.42 million $5.6 million
Jan 18, 2024 $0.593
-7.89%
$64.67 million $4.47 million
Jan 17, 2024 $0.643
-0.16%
$70.2 million $4.05 million
Jan 16, 2024 $0.645
+1.52%
$70.32 million $4.28 million
Jan 15, 2024 $0.635
+2.12%
$69.27 million $3.96 million
Jan 14, 2024 $0.622
-4.54%
$67.83 million $3.84 million
Jan 13, 2024 $0.651
+2.74%
$71.06 million $3.94 million
Jan 12, 2024 $0.634
-4.56%
$69.16 million $6.89 million
Jan 11, 2024 $0.664
+3.40%
$72.47 million $8.23 million
Jan 10, 2024 $0.642
+8.26%
$70.08 million $7.15 million
Jan 9, 2024 $0.593
-4.13%
$64.73 million $5.95 million
Jan 8, 2024 $0.619
+3.66%
$67.52 million $7.7 million
Jan 7, 2024 $0.597
-5.91%
$65.13 million $4.67 million
Jan 6, 2024 $0.635
-4.25%
$69.23 million $5.8 million
Jan 5, 2024 $0.663
-2.17%
$72.3 million $12.9 million
Jan 4, 2024 $0.677
+1.62%
$73.9 million $7.91 million
Jan 3, 2024 $0.667
-9.06%
$72.72 million $18.7 million
Jan 2, 2024 $0.733
-1.79%
$79.97 million $8.27 million
Jan 1, 2024 $0.746
+4.87%
$81.43 million $8.3 million
Dec 31, 2023 $0.712
-1.76%
$77.65 million $5.61 million
Dec 30, 2023 $0.724
-1.08%
$79.04 million $5.41 million
Dec 29, 2023 $0.732
+0.14%
$79.9 million $7.15 million
Dec 28, 2023 $0.731
-5.04%
$79.79 million $8.31 million
Dec 27, 2023 $0.77
-1.36%
$84.03 million $9.92 million