Bella Protocol Historical Data

BEL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.703
-0.45%
$ 76.68 million $ 5.06 million
Jul 20, 2023 $ 0.706
-1.36%
$ 77 million $ 6.48 million
Jul 19, 2023 $ 0.715
+0.18%
$ 78.06 million $ 6.63 million
Jul 18, 2023 $ 0.714
-4.35%
$ 77.93 million $ 7.98 million
Jul 17, 2023 $ 0.747
+0.87%
$ 81.47 million $ 35.96 million
Jul 16, 2023 $ 0.74
+2.36%
$ 80.78 million $ 28.16 million
Jul 15, 2023 $ 0.723
+0.21%
$ 78.92 million $ 13.14 million
Jul 14, 2023 $ 0.722
-2.25%
$ 78.76 million $ 20.55 million
Jul 13, 2023 $ 0.738
-0.32%
$ 80.56 million $ 22.22 million
Jul 12, 2023 $ 0.741
+6.68%
$ 80.88 million $ 17.92 million
Jul 11, 2023 $ 0.695
+0.20%
$ 75.8 million $ 6.62 million
Jul 10, 2023 $ 0.693
-3.26%
$ 75.64 million $ 14.28 million
Jul 9, 2023 $ 0.717
-4.64%
$ 78.19 million $ 48.89 million
Jul 8, 2023 $ 0.753
+7.97%
$ 82.16 million $ 27.23 million
Jul 7, 2023 $ 0.697
-3.96%
$ 76.1 million $ 72.49 million
Jul 6, 2023 $ 0.726
+7.14%
$ 79.24 million $ 35.42 million
Jul 5, 2023 $ 0.678
-1.07%
$ 73.96 million $ 7.72 million
Jul 4, 2023 $ 0.685
-4.54%
$ 74.76 million $ 11.05 million
Jul 3, 2023 $ 0.718
+2.29%
$ 78.32 million $ 13.61 million
Jul 2, 2023 $ 0.702
+2.53%
$ 76.56 million $ 21.46 million
Jul 1, 2023 $ 0.684
+3.37%
$ 74.68 million $ 14.08 million
Jun 30, 2023 $ 0.662
+4.27%
$ 72.24 million $ 10.73 million
Jun 29, 2023 $ 0.635
+1.62%
$ 69.29 million $ 3.78 million
Jun 28, 2023 $ 0.625
-7.60%
$ 68.18 million $ 9.01 million
Jun 27, 2023 $ 0.676
+1.97%
$ 73.79 million $ 8.2 million
Jun 26, 2023 $ 0.663
-5.10%
$ 72.36 million $ 13.23 million
Jun 25, 2023 $ 0.699
+5.18%
$ 76.28 million $ 19.32 million
Jun 24, 2023 $ 0.665
-0.48%
$ 72.53 million $ 11.19 million
Jun 23, 2023 $ 0.668
+2.46%
$ 72.87 million $ 11.56 million
Jun 22, 2023 $ 0.653
-0.42%
$ 71.19 million $ 27.26 million
Jun 21, 2023 $ 0.655
+7.20%
$ 71.49 million $ 14.71 million
Jun 20, 2023 $ 0.611
+2.84%
$ 66.71 million $ 7.61 million
Jun 19, 2023 $ 0.594
+2.38%
$ 64.8 million $ 7.32 million
Jun 18, 2023 $ 0.58
-1.38%
$ 63.29 million $ 4.9 million
Jun 17, 2023 $ 0.588
+0.91%
$ 64.17 million $ 5.55 million
Jun 16, 2023 $ 0.583
+0.97%
$ 63.59 million $ 5.21 million
Jun 15, 2023 $ 0.577
+4.78%
$ 62.98 million $ 9.9 million
Jun 14, 2023 $ 0.551
-3.68%
$ 60.11 million $ 6.34 million
Jun 13, 2023 $ 0.572
+1.08%
$ 62.41 million $ 6.65 million
Jun 12, 2023 $ 0.565
+0.63%
$ 61.68 million $ 7.28 million
Jun 11, 2023 $ 0.562
+4.89%
$ 61.32 million $ 10.84 million
Jun 10, 2023 $ 0.536
-19.03%
$ 58.48 million $ 12.76 million
Jun 9, 2023 $ 0.662
+0.18%
$ 72.26 million $ 5.63 million
Jun 8, 2023 $ 0.661
+0.17%
$ 72.11 million $ 8.74 million
Jun 7, 2023 $ 0.661
-6.67%
$ 72.11 million $ 6.19 million
Jun 6, 2023 $ 0.708
+2.97%
$ 77.28 million $ 9.86 million
Jun 5, 2023 $ 0.689
-11.66%
$ 75.17 million $ 12.02 million
Jun 4, 2023 $ 0.78
+0.16%
$ 85.11 million $ 15.36 million
Jun 3, 2023 $ 0.779
-1.28%
$ 84.97 million $ 10.68 million
Jun 2, 2023 $ 0.79
+1.53%
$ 86.17 million $ 17.59 million