Bella Protocol Historical Data

BEL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.778
-2.42%
$ 84.87 million $ 12.81 million
May 31, 2023 $ 0.797
-3.95%
$ 86.97 million $ 23.46 million
May 30, 2023 $ 0.829
-2.99%
$ 90.49 million $ 24.81 million
May 29, 2023 $ 0.855
+5.71%
$ 93.28 million $ 87.33 million
May 28, 2023 $ 0.809
+0.29%
$ 88.23 million $ 25.6 million
May 27, 2023 $ 0.806
+10.79%
$ 87.97 million $ 41.49 million
May 26, 2023 $ 0.728
-4.71%
$ 79.44 million $ 20.69 million
May 25, 2023 $ 0.765
-1.90%
$ 83.41 million $ 64.83 million
May 24, 2023 $ 0.781
+13.18%
$ 85.23 million $ 62 million
May 23, 2023 $ 0.69
+2.29%
$ 75.3 million $ 6.59 million
May 22, 2023 $ 0.674
+2.24%
$ 73.59 million $ 9.12 million
May 21, 2023 $ 0.66
-4.18%
$ 71.96 million $ 5.25 million
May 20, 2023 $ 0.688
+0.56%
$ 75.1 million $ 7.17 million
May 19, 2023 $ 0.684
+2.14%
$ 74.64 million $ 18.38 million
May 18, 2023 $ 0.67
-1.14%
$ 73.08 million $ 5.5 million
May 17, 2023 $ 0.678
+3.25%
$ 73.92 million $ 6.12 million
May 16, 2023 $ 0.656
+1.05%
$ 71.59 million $ 5.35 million
May 15, 2023 $ 0.65
-2.86%
$ 70.89 million $ 4.87 million
May 14, 2023 $ 0.669
+1.70%
$ 72.97 million $ 4.97 million
May 13, 2023 $ 0.658
+0.61%
$ 71.76 million $ 5.43 million
May 12, 2023 $ 0.636
+1.12%
$ 69.44 million $ 10.37 million
May 11, 2023 $ 0.63
-6.29%
$ 68.72 million $ 15.79 million
May 10, 2023 $ 0.673
+4.16%
$ 73.4 million $ 13.13 million
May 9, 2023 $ 0.646
-0.90%
$ 70.51 million $ 8.91 million
May 8, 2023 $ 0.653
-10.63%
$ 71.21 million $ 14.59 million
May 7, 2023 $ 0.729
+4.35%
$ 79.49 million $ 21.91 million
May 6, 2023 $ 0.699
-6.88%
$ 76.27 million $ 33.1 million
May 5, 2023 $ 0.751
+6.87%
$ 81.95 million $ 27.93 million
May 4, 2023 $ 0.703
-6.36%
$ 76.66 million $ 7.19 million
May 3, 2023 $ 0.751
+4.21%
$ 81.88 million $ 12.59 million
May 2, 2023 $ 0.72
+0.90%
$ 78.6 million $ 9.76 million
May 1, 2023 $ 0.714
-4.58%
$ 77.95 million $ 9.97 million
Apr 30, 2023 $ 0.75
-6.16%
$ 81.79 million $ 11.51 million
Apr 29, 2023 $ 0.799
-0.47%
$ 87.13 million $ 16.95 million
Apr 28, 2023 $ 0.802
-1.85%
$ 87.51 million $ 31.98 million
Apr 27, 2023 $ 0.817
+9.84%
$ 89.12 million $ 59.91 million
Apr 26, 2023 $ 0.743
+4.66%
$ 81.06 million $ 31.72 million
Apr 25, 2023 $ 0.71
+0.83%
$ 77.42 million $ 17.09 million
Apr 24, 2023 $ 0.704
-5.73%
$ 76.82 million $ 36.47 million
Apr 23, 2023 $ 0.746
+8.02%
$ 81.38 million $ 81.67 million
Apr 22, 2023 $ 0.691
+2.94%
$ 75.34 million $ 16.45 million
Apr 21, 2023 $ 0.661
-9.21%
$ 72.09 million $ 10.72 million
Apr 20, 2023 $ 0.729
-6.83%
$ 79.49 million $ 17.15 million
Apr 19, 2023 $ 0.783
-4.10%
$ 85.44 million $ 29.64 million
Apr 18, 2023 $ 0.816
-11.12%
$ 89.06 million $ 82.09 million
Apr 17, 2023 $ 0.904
+23.63%
$ 98.59 million $ 139.09 million
Apr 16, 2023 $ 0.731
-1.49%
$ 79.75 million $ 9.87 million
Apr 15, 2023 $ 0.742
+1.19%
$ 80.97 million $ 31.24 million
Apr 14, 2023 $ 0.735
+7.66%
$ 80.16 million $ 28.22 million
Apr 13, 2023 $ 0.683
+2.65%
$ 74.47 million $ 9.69 million