Bella Protocol Historical Data

BEL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.917
-18.65%
$ 100.06 million $ 165.86 million
Feb 20, 2023 $ 1.12
+55.58%
$ 122.32 million $ 207.14 million
Feb 19, 2023 $ 0.72
+7.21%
$ 78.59 million $ 24.8 million
Feb 18, 2023 $ 0.672
+0.51%
$ 73.34 million $ 10.99 million
Feb 17, 2023 $ 0.67
+7.21%
$ 73.11 million $ 11.69 million
Feb 16, 2023 $ 0.624
-3.40%
$ 68.08 million $ 17.13 million
Feb 15, 2023 $ 0.643
+12.15%
$ 70.19 million $ 10.15 million
Feb 14, 2023 $ 0.574
+6.35%
$ 62.58 million $ 5.3 million
Feb 13, 2023 $ 0.54
-5.01%
$ 58.91 million $ 4.98 million
Feb 12, 2023 $ 0.568
-0.07%
$ 61.95 million $ 4.68 million
Feb 11, 2023 $ 0.568
+2.40%
$ 62.01 million $ 4.04 million
Feb 10, 2023 $ 0.556
+0.44%
$ 60.64 million $ 3.59 million
Feb 9, 2023 $ 0.553
-11.82%
$ 60.29 million $ 6.69 million
Feb 8, 2023 $ 0.627
-4.43%
$ 68.37 million $ 5.59 million
Feb 7, 2023 $ 0.657
+10.44%
$ 71.66 million $ 9.59 million
Feb 6, 2023 $ 0.595
+0.46%
$ 64.89 million $ 6.22 million
Feb 5, 2023 $ 0.593
-4.85%
$ 64.65 million $ 4.9 million
Feb 4, 2023 $ 0.622
+0.07%
$ 67.88 million $ 6.54 million
Feb 3, 2023 $ 0.622
+3.60%
$ 67.83 million $ 12.71 million
Feb 2, 2023 $ 0.601
+3.85%
$ 65.58 million $ 14.71 million
Feb 1, 2023 $ 0.579
+3.97%
$ 63.15 million $ 6.3 million
Jan 31, 2023 $ 0.557
+1.79%
$ 60.79 million $ 4.26 million
Jan 30, 2023 $ 0.547
-8.66%
$ 59.68 million $ 7.78 million
Jan 29, 2023 $ 0.597
+2.69%
$ 65.14 million $ 4.93 million
Jan 28, 2023 $ 0.581
-1.23%
$ 63.43 million $ 5.26 million
Jan 27, 2023 $ 0.589
-1.00%
$ 64.24 million $ 8.47 million
Jan 26, 2023 $ 0.595
+7.42%
$ 64.94 million $ 17.19 million
Jan 25, 2023 $ 0.555
+0.66%
$ 60.5 million $ 7.31 million
Jan 24, 2023 $ 0.55
+0.94%
$ 60.04 million $ 19.39 million
Jan 23, 2023 $ 0.546
+1.60%
$ 59.54 million $ 7.55 million
Jan 22, 2023 $ 0.538
+4.54%
$ 58.71 million $ 12.48 million
Jan 21, 2023 $ 0.514
+0.63%
$ 56.07 million $ 18.12 million
Jan 20, 2023 $ 0.511
+10.26%
$ 55.76 million $ 4.9 million
Jan 19, 2023 $ 0.463
-0.14%
$ 50.56 million $ 2.98 million
Jan 18, 2023 $ 0.464
-6.81%
$ 50.67 million $ 5.18 million
Jan 17, 2023 $ 0.499
-1.09%
$ 54.41 million $ 3.36 million
Jan 16, 2023 $ 0.504
+0.92%
$ 54.98 million $ 7.05 million
Jan 15, 2023 $ 0.499
+0.66%
$ 54.49 million $ 4.68 million
Jan 14, 2023 $ 0.497
+2.63%
$ 54.2 million $ 8.83 million
Jan 13, 2023 $ 0.484
+4.76%
$ 52.82 million $ 3.3 million
Jan 12, 2023 $ 0.462
+2.75%
$ 50.42 million $ 4.05 million
Jan 11, 2023 $ 0.449
+2.17%
$ 49.01 million $ 2.83 million
Jan 10, 2023 $ 0.44
+2.35%
$ 47.97 million $ 2.49 million
Jan 9, 2023 $ 0.43
+0.78%
$ 46.94 million $ 3.48 million
Jan 8, 2023 $ 0.426
+3.77%
$ 46.46 million $ 1.92 million
Jan 7, 2023 $ 0.41
-1.12%
$ 44.77 million $ 1.98 million
Jan 6, 2023 $ 0.415
+1.51%
$ 45.29 million $ 2.14 million
Jan 5, 2023 $ 0.409
+0.20%
$ 44.62 million $ 2.97 million
Jan 4, 2023 $ 0.408
+2.38%
$ 44.53 million $ 2.11 million
Jan 3, 2023 $ 0.399
-0.05%
$ 43.5 million $ 1.88 million