Bella Protocol Historical Data

BEL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.699
-8.70%
$ 76.22 million $ 94.83 million
Apr 9, 2023 $ 0.764
+20.34%
$ 83.33 million $ 108.16 million
Apr 8, 2023 $ 0.633
+0.62%
$ 69.09 million $ 6.92 million
Apr 7, 2023 $ 0.629
+0.13%
$ 68.65 million $ 5.19 million
Apr 6, 2023 $ 0.628
-1.82%
$ 68.53 million $ 8.62 million
Apr 5, 2023 $ 0.639
+0.40%
$ 69.76 million $ 6.49 million
Apr 4, 2023 $ 0.637
-0.35%
$ 69.46 million $ 9.28 million
Apr 3, 2023 $ 0.64
+6.35%
$ 69.8 million $ 16 million
Apr 2, 2023 $ 0.602
-5.17%
$ 65.65 million $ 9.2 million
Apr 1, 2023 $ 0.634
+1.05%
$ 69.19 million $ 5.4 million
Mar 31, 2023 $ 0.628
+2.39%
$ 68.48 million $ 7.43 million
Mar 30, 2023 $ 0.613
-1.84%
$ 66.84 million $ 8.13 million
Mar 29, 2023 $ 0.624
+7.59%
$ 68.11 million $ 9.11 million
Mar 28, 2023 $ 0.58
+3.39%
$ 63.3 million $ 5.27 million
Mar 27, 2023 $ 0.561
-7.46%
$ 61.25 million $ 5.24 million
Mar 26, 2023 $ 0.607
+2.09%
$ 66.2 million $ 4.68 million
Mar 25, 2023 $ 0.594
-2.44%
$ 64.85 million $ 5.63 million
Mar 24, 2023 $ 0.609
-7.07%
$ 66.42 million $ 6.86 million
Mar 23, 2023 $ 0.655
+6.43%
$ 71.5 million $ 9.56 million
Mar 22, 2023 $ 0.616
-6.49%
$ 67.18 million $ 10.92 million
Mar 21, 2023 $ 0.659
+2.76%
$ 71.88 million $ 12.72 million
Mar 20, 2023 $ 0.64
-7.16%
$ 69.8 million $ 27.73 million
Mar 19, 2023 $ 0.687
+7.26%
$ 74.97 million $ 32.47 million
Mar 18, 2023 $ 0.64
-4.21%
$ 69.84 million $ 16.42 million
Mar 17, 2023 $ 0.668
+7.67%
$ 72.86 million $ 13.91 million
Mar 16, 2023 $ 0.62
+5.44%
$ 67.65 million $ 467.28 million
Mar 15, 2023 $ 0.587
-9.55%
$ 64.03 million $ 9.15 million
Mar 14, 2023 $ 0.648
+5.57%
$ 70.72 million $ 11.2 million
Mar 13, 2023 $ 0.613
+6.22%
$ 66.91 million $ 12.65 million
Mar 12, 2023 $ 0.576
+10.71%
$ 62.87 million $ 12.21 million
Mar 11, 2023 $ 0.52
-4.31%
$ 56.73 million $ 8.76 million
Mar 10, 2023 $ 0.543
-1.65%
$ 59.21 million $ 8.44 million
Mar 9, 2023 $ 0.552
-7.24%
$ 60.26 million $ 6.98 million
Mar 8, 2023 $ 0.595
-6.08%
$ 64.9 million $ 5.64 million
Mar 7, 2023 $ 0.633
-3.23%
$ 69.11 million $ 6.55 million
Mar 6, 2023 $ 0.655
+2.31%
$ 71.43 million $ 8.47 million
Mar 5, 2023 $ 0.64
-1.90%
$ 69.87 million $ 6.57 million
Mar 4, 2023 $ 0.652
-6.42%
$ 71.18 million $ 7.5 million
Mar 3, 2023 $ 0.697
-9.44%
$ 76.02 million $ 10.5 million
Mar 2, 2023 $ 0.769
-4.01%
$ 83.88 million $ 6.44 million
Mar 1, 2023 $ 0.801
+3.76%
$ 87.41 million $ 6.89 million
Feb 28, 2023 $ 0.772
-3.65%
$ 84.25 million $ 7.09 million
Feb 27, 2023 $ 0.802
-3.06%
$ 87.46 million $ 9.31 million
Feb 26, 2023 $ 0.826
+0.68%
$ 90.14 million $ 10.13 million
Feb 25, 2023 $ 0.819
+0.87%
$ 89.31 million $ 24.56 million
Feb 24, 2023 $ 0.812
-7.62%
$ 88.54 million $ 19.18 million
Feb 23, 2023 $ 0.879
-3.13%
$ 95.95 million $ 23.68 million
Feb 22, 2023 $ 0.909
-0.73%
$ 99.14 million $ 50.05 million
Feb 21, 2023 $ 0.917
-18.65%
$ 100.06 million $ 165.86 million
Feb 20, 2023 $ 1.12
+55.58%
$ 122.32 million $ 207.14 million