Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.943
+5.72%
$93.81 million $54.17 million
Aug 11, 2022 $0.892
+1.42%
$88.73 million $32.63 million
Aug 10, 2022 $0.879
+2.40%
$87.49 million $19.74 million
Aug 9, 2022 $0.859
-4.52%
$85.44 million $25.01 million
Aug 8, 2022 $0.899
+3.31%
$89.49 million $22.49 million
Aug 7, 2022 $0.871
-0.10%
$86.62 million $7.79 million
Aug 6, 2022 $0.871
-0.34%
$86.71 million $13.75 million
Aug 5, 2022 $0.874
+3.25%
$87 million $17.45 million
Aug 4, 2022 $0.847
+3.45%
$84.27 million $14.66 million
Aug 3, 2022 $0.819
-0.54%
$81.46 million $11.39 million
Aug 2, 2022 $0.823
-4.71%
$81.93 million $12.85 million
Aug 1, 2022 $0.866
+0.43%
$86.13 million $16.17 million
Jul 31, 2022 $0.862
-2.51%
$85.76 million $30.65 million
Jul 30, 2022 $0.884
-0.68%
$87.98 million $52.61 million
Jul 29, 2022 $0.89
+5.41%
$88.6 million $63.54 million
Jul 28, 2022 $0.845
+15.64%
$84.05 million $139.88 million
Jul 27, 2022 $0.73
+7.67%
$72.65 million $11.18 million
Jul 26, 2022 $0.68
-2.33%
$67.65 million $4.92 million
Jul 25, 2022 $0.694
-7.56%
$69.01 million $6.02 million
Jul 24, 2022 $0.749
-0.97%
$74.57 million $5.11 million
Jul 23, 2022 $0.757
+1.91%
$75.28 million $8.8 million
Jul 22, 2022 $0.743
-2.41%
$73.92 million $7.95 million
Jul 21, 2022 $0.762
+0.06%
$75.77 million $13.6 million
Jul 20, 2022 $0.764
-6.95%
$75.99 million $13.99 million
Jul 19, 2022 $0.821
+0.36%
$81.67 million $23.83 million
Jul 18, 2022 $0.82
+5.59%
$81.57 million $19.82 million
Jul 17, 2022 $0.776
-1.58%
$77.25 million $11.95 million
Jul 16, 2022 $0.788
+1.14%
$78.44 million $8.53 million
Jul 15, 2022 $0.78
-0.13%
$77.57 million $13.87 million
Jul 14, 2022 $0.78
+1.99%
$77.62 million $17.71 million
Jul 13, 2022 $0.765
-1.44%
$76.1 million $21.65 million
Jul 12, 2022 $0.775
-0.56%
$77.16 million $12.02 million
Jul 11, 2022 $0.78
-6.10%
$77.6 million $13.91 million
Jul 10, 2022 $0.831
-3.23%
$82.69 million $9.06 million
Jul 9, 2022 $0.858
+1.10%
$85.41 million $14.39 million
Jul 8, 2022 $0.848
-2.91%
$84.42 million $22.56 million
Jul 7, 2022 $0.871
+2.81%
$86.68 million $21.66 million
Jul 6, 2022 $0.847
+0.92%
$84.28 million $17.39 million
Jul 5, 2022 $0.839
-2.69%
$83.45 million $23.21 million
Jul 4, 2022 $0.862
+2.35%
$85.78 million $16.22 million
Jul 3, 2022 $0.842
-3.96%
$83.81 million $19.2 million
Jul 2, 2022 $0.877
+3.70%
$87.22 million $26.47 million
Jul 1, 2022 $0.844
-0.99%
$83.94 million $28.26 million
Jun 30, 2022 $0.851
-5.39%
$84.69 million $31.92 million
Jun 29, 2022 $0.899
-9.44%
$89.45 million $68.56 million
Jun 28, 2022 $0.995
+6.68%
$99.01 million $45.7 million
Jun 27, 2022 $0.934
-4.98%
$92.96 million $46.36 million
Jun 26, 2022 $0.983
+7.00%
$97.77 million $120.61 million
Jun 25, 2022 $0.92
-1.13%
$91.52 million $50.96 million
Jun 24, 2022 $0.928
-6.48%
$92.37 million $60.71 million