Bella Protocol Historical Data

BEL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.783
+4.73%
$ 77.92 million $ 4.66 million
Apr 26, 2022 $ 0.748
-11.49%
$ 74.4 million $ 4.9 million
Apr 25, 2022 $ 0.845
-0.75%
$ 84.05 million $ 5.66 million
Apr 24, 2022 $ 0.85
+1.00%
$ 84.62 million $ 3.87 million
Apr 23, 2022 $ 0.843
+0.02%
$ 83.86 million $ 4.31 million
Apr 22, 2022 $ 0.843
+1.73%
$ 83.84 million $ 5.23 million
Apr 21, 2022 $ 0.829
-5.41%
$ 82.48 million $ 5.96 million
Apr 20, 2022 $ 0.876
-0.85%
$ 87.19 million $ 7.75 million
Apr 19, 2022 $ 0.885
+3.36%
$ 88.02 million $ 10.81 million
Apr 18, 2022 $ 0.856
+5.88%
$ 85.17 million $ 6.59 million
Apr 17, 2022 $ 0.808
-5.73%
$ 80.44 million $ 2.87 million
Apr 16, 2022 $ 0.858
-0.95%
$ 85.32 million $ 3.95 million
Apr 15, 2022 $ 0.866
+0.11%
$ 86.13 million $ 4.09 million
Apr 14, 2022 $ 0.865
-2.10%
$ 86.04 million $ 4.61 million
Apr 13, 2022 $ 0.883
+4.62%
$ 87.88 million $ 4.61 million
Apr 12, 2022 $ 0.844
+6.43%
$ 84 million $ 5.5 million
Apr 11, 2022 $ 0.793
-10.87%
$ 78.93 million $ 6.34 million
Apr 10, 2022 $ 0.891
-4.73%
$ 88.68 million $ 4.19 million
Apr 9, 2022 $ 0.936
+5.45%
$ 93.08 million $ 5.32 million
Apr 8, 2022 $ 0.887
-11.65%
$ 88.27 million $ 6.33 million
Apr 7, 2022 $ 1
+6.66%
$ 99.91 million $ 7.75 million
Apr 6, 2022 $ 0.941
-16.95%
$ 93.67 million $ 12.98 million
Apr 5, 2022 $ 1.13
-4.77%
$ 112.79 million $ 5.11 million
Apr 4, 2022 $ 1.19
-6.13%
$ 118.43 million $ 6.81 million
Apr 3, 2022 $ 1.27
+4.60%
$ 126.16 million $ 8.71 million
Apr 2, 2022 $ 1.21
+3.23%
$ 120.61 million $ 25.98 million
Apr 1, 2022 $ 1.17
-3.28%
$ 116.84 million $ 31.23 million
Mar 31, 2022 $ 1.21
+8.59%
$ 120.8 million $ 22.3 million
Mar 30, 2022 $ 1.12
+4.77%
$ 111.24 million $ 19.92 million
Mar 29, 2022 $ 1.07
+6.18%
$ 106.18 million $ 8.77 million
Mar 28, 2022 $ 1.01
-5.02%
$ 100 million $ 9.49 million
Mar 27, 2022 $ 1.06
+5.98%
$ 105.28 million $ 8.15 million
Mar 26, 2022 $ 0.998
+5.96%
$ 99.34 million $ 5.88 million
Mar 25, 2022 $ 0.942
-1.15%
$ 93.75 million $ 5.68 million
Mar 24, 2022 $ 0.953
-0.15%
$ 94.85 million $ 7.76 million
Mar 23, 2022 $ 0.955
+5.05%
$ 94.99 million $ 8.38 million
Mar 22, 2022 $ 0.909
+6.66%
$ 50.89 million $ 10.12 million
Mar 21, 2022 $ 0.852
+0.86%
$ 47.71 million $ 15.37 million
Mar 20, 2022 $ 0.845
-2.08%
$ 47.31 million $ 5.63 million
Mar 19, 2022 $ 0.863
+3.04%
$ 48.31 million $ 6.63 million
Mar 18, 2022 $ 0.837
+5.48%
$ 46.89 million $ 3.72 million
Mar 17, 2022 $ 0.794
-3.07%
$ 38.09 million $ 4.74 million
Mar 16, 2022 $ 0.819
+6.00%
$ 39.3 million $ 5.53 million
Mar 15, 2022 $ 0.772
+0.70%
$ 37.07 million $ 2.99 million
Mar 14, 2022 $ 0.767
+2.80%
$ 36.81 million $ 4.22 million
Mar 13, 2022 $ 0.746
-4.10%
$ 35.81 million $ 3.36 million
Mar 12, 2022 $ 0.779
-3.60%
$ 37.4 million $ 3.79 million
Mar 11, 2022 $ 0.808
-2.38%
$ 38.8 million $ 4.72 million
Mar 10, 2022 $ 0.828
-10.39%
$ 39.75 million $ 6.63 million
Mar 9, 2022 $ 0.924
+14.71%
$ 44.36 million $ 7.67 million