Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2022 $0.578
-2.76%
$5.26 million $7.24 million
Sep 30, 2022 $0.595
+4.99%
$59.16 million $61.94 million
Sep 29, 2022 $0.567
+1.20%
$56.38 million $3.76 million
Sep 28, 2022 $0.56
-0.15%
$55.68 million $4.85 million
Sep 27, 2022 $0.561
+0.05%
$55.78 million $5.6 million
Sep 26, 2022 $0.56
+1.05%
$55.75 million $4.57 million
Sep 25, 2022 $0.554
-2.01%
$55.17 million $4.85 million
Sep 24, 2022 $0.566
-1.73%
$5.15 million $5.27 million
Sep 23, 2022 $0.576
-0.45%
$57.27 million $9.36 million
Sep 22, 2022 $0.578
+6.01%
$57.5 million $7.69 million
Sep 21, 2022 $0.546
-2.04%
$-- $11.01 million
Sep 20, 2022 $0.557
-3.10%
$55.44 million $7.97 million
Sep 19, 2022 $0.575
+3.87%
$57.21 million $9.24 million
Sep 18, 2022 $0.554
-10.76%
$55.08 million $9.72 million
Sep 17, 2022 $0.621
+5.65%
$61.75 million $18.32 million
Sep 16, 2022 $0.587
-1.13%
$58.43 million $7.58 million
Sep 15, 2022 $0.593
-5.79%
$59.04 million $10.57 million
Sep 14, 2022 $0.63
+1.08%
$62.7 million $10.24 million
Sep 13, 2022 $0.624
-7.48%
$62.04 million $13.05 million
Sep 12, 2022 $0.674
-0.14%
$67.05 million $13.17 million
Sep 11, 2022 $0.674
-1.17%
$67.11 million $8.05 million
Sep 10, 2022 $0.682
-1.45%
$67.9 million $9.02 million
Sep 9, 2022 $0.692
+7.41%
$68.89 million $15.06 million
Sep 8, 2022 $0.645
-0.55%
$64.15 million $12.66 million
Sep 7, 2022 $0.648
+5.14%
$64.51 million $11.89 million
Sep 6, 2022 $0.617
-8.76%
$61.35 million $17.07 million
Sep 5, 2022 $0.676
-1.67%
$67.23 million $8.67 million
Sep 4, 2022 $0.687
+2.58%
$68.37 million $17.21 million
Sep 3, 2022 $0.67
+0.16%
$66.66 million $5.81 million
Sep 2, 2022 $0.668
-0.81%
$66.51 million $10.41 million
Sep 1, 2022 $0.674
+0.08%
$67.06 million $8.98 million
Aug 31, 2022 $0.673
+0.47%
$67 million $12.41 million
Aug 30, 2022 $0.67
-2.27%
$66.69 million $12.61 million
Aug 29, 2022 $0.686
+5.58%
$68.25 million $15.46 million
Aug 28, 2022 $0.65
-1.84%
$64.64 million $9.09 million
Aug 27, 2022 $0.662
-1.39%
$65.86 million $14.04 million
Aug 26, 2022 $0.671
-8.65%
$66.81 million $18.73 million
Aug 25, 2022 $0.735
+0.97%
$73.13 million $13.38 million
Aug 24, 2022 $0.727
+0.57%
$72.38 million $23.5 million
Aug 23, 2022 $0.723
+2.73%
$71.98 million $12.83 million
Aug 22, 2022 $0.704
-2.93%
$70.07 million $13.32 million
Aug 21, 2022 $0.726
-0.26%
$72.26 million $13.22 million
Aug 20, 2022 $0.728
+7.08%
$72.44 million $43.26 million
Aug 19, 2022 $0.681
-8.62%
$67.76 million $33.51 million
Aug 18, 2022 $0.745
-7.48%
$74.14 million $20.36 million
Aug 17, 2022 $0.805
-7.77%
$80.09 million $17.99 million
Aug 16, 2022 $0.873
+0.16%
$86.85 million $17.86 million
Aug 15, 2022 $0.872
-0.65%
$86.74 million $13.96 million
Aug 14, 2022 $0.877
-4.02%
$87.24 million $18.34 million
Aug 13, 2022 $0.913
-3.36%
$90.8 million $15.81 million