Bella Protocol Historical Data

BEL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.765
-1.11%
$ 36.7 million $ 5.02 million
Mar 6, 2022 $ 0.773
-6.10%
$ 37.11 million $ 3.69 million
Mar 5, 2022 $ 0.823
+5.61%
$ 39.52 million $ 3.65 million
Mar 4, 2022 $ 0.78
-8.48%
$ 37.42 million $ 6.78 million
Mar 3, 2022 $ 0.852
-6.96%
$ 40.89 million $ 4.11 million
Mar 2, 2022 $ 0.916
+3.02%
$ 43.95 million $ 6.92 million
Mar 1, 2022 $ 0.889
+1.43%
$ 42.66 million $ 6.4 million
Feb 28, 2022 $ 0.876
+7.75%
$ 42.06 million $ 7.99 million
Feb 27, 2022 $ 0.813
-9.15%
$ 39.04 million $ 6.16 million
Feb 26, 2022 $ 0.895
+1.49%
$ 42.96 million $ 4.49 million
Feb 25, 2022 $ 0.882
+6.42%
$ 42.32 million $ 6.36 million
Feb 24, 2022 $ 0.829
+6.27%
$ 39.77 million $ 10.34 million
Feb 23, 2022 $ 0.78
-2.55%
$ 37.42 million $ 4.19 million
Feb 22, 2022 $ 0.8
+8.01%
$ 38.4 million $ 5.37 million
Feb 21, 2022 $ 0.741
-6.90%
$ 35.56 million $ 5.8 million
Feb 20, 2022 $ 0.797
-7.57%
$ 38.24 million $ 3.78 million
Feb 19, 2022 $ 0.862
+0.09%
$ 41.37 million $ 3 million
Feb 18, 2022 $ 0.861
-3.98%
$ 41.33 million $ 3.97 million
Feb 17, 2022 $ 0.896
-8.84%
$ 43.02 million $ 4.6 million
Feb 16, 2022 $ 0.983
-2.23%
$ 47.19 million $ 4.71 million
Feb 15, 2022 $ 1.01
+10.54%
$ 48.27 million $ 6.56 million
Feb 14, 2022 $ 0.91
+3.11%
$ 43.69 million $ 4.14 million
Feb 13, 2022 $ 0.883
-6.31%
$ 42.37 million $ 5.8 million
Feb 12, 2022 $ 0.942
-1.85%
$ 45.22 million $ 4.57 million
Feb 11, 2022 $ 0.96
-6.73%
$ 46.08 million $ 11.15 million
Feb 10, 2022 $ 1.03
-5.43%
$ 49.41 million $ 7.41 million
Feb 9, 2022 $ 1.09
+3.59%
$ 52.22 million $ 9.98 million
Feb 8, 2022 $ 1.05
-2.13%
$ 50.36 million $ 7.22 million
Feb 7, 2022 $ 1.07
+5.09%
$ 51.33 million $ 6.32 million
Feb 6, 2022 $ 1.02
+4.08%
$ 48.82 million $ 5.72 million
Feb 5, 2022 $ 0.977
+0.20%
$ 46.91 million $ 6.09 million
Feb 4, 2022 $ 0.975
+11.81%
$ 46.81 million $ 8.19 million
Feb 3, 2022 $ 0.872
-1.31%
$ 41.87 million $ 5.66 million
Feb 2, 2022 $ 0.885
-5.24%
$ 42.46 million $ 3.47 million
Feb 1, 2022 $ 0.933
+1.64%
$ 44.8 million $ 3.04 million
Jan 31, 2022 $ 0.918
+2.30%
$ 44.08 million $ 3.19 million
Jan 30, 2022 $ 0.898
-2.76%
$ 43.09 million $ 3.08 million
Jan 29, 2022 $ 0.922
+2.53%
$ 44.26 million $ 3.18 million
Jan 28, 2022 $ 0.899
+4.63%
$ 43.16 million $ 3.82 million
Jan 27, 2022 $ 0.859
+0.37%
$ 41.24 million $ 5.41 million
Jan 26, 2022 $ 0.856
+0.58%
$ 41.09 million $ 5.79 million
Jan 25, 2022 $ 0.851
+3.80%
$ 40.85 million $ 3.68 million
Jan 24, 2022 $ 0.82
-7.44%
$ 39.36 million $ 7.31 million
Jan 23, 2022 $ 0.886
+1.67%
$ 42.51 million $ 6.88 million
Jan 22, 2022 $ 0.871
-11.38%
$ 41.81 million $ 11.94 million
Jan 21, 2022 $ 0.983
-14.35%
$ 47.18 million $ 8.57 million
Jan 20, 2022 $ 1.15
-6.41%
$ 55.02 million $ 6.62 million
Jan 19, 2022 $ 1.22
-3.85%
$ 58.79 million $ 4.12 million
Jan 18, 2022 $ 1.27
+2.18%
$ 61.15 million $ 4.69 million
Jan 17, 2022 $ 1.25
-7.75%
$ 59.84 million $ 5.3 million