Bella Protocol Historical Data

BEL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 1.35
+1.86%
$ 64.87 million $ 6.24 million
Jan 15, 2022 $ 1.33
+0.96%
$ 63.69 million $ 3.98 million
Jan 14, 2022 $ 1.31
+0.84%
$ 63.09 million $ 5.17 million
Jan 13, 2022 $ 1.3
-4.44%
$ 62.56 million $ 6.11 million
Jan 12, 2022 $ 1.36
+7.19%
$ 65.48 million $ 4.39 million
Jan 11, 2022 $ 1.27
+6.95%
$ 61.09 million $ 3.97 million
Jan 10, 2022 $ 1.19
-5.82%
$ 57.13 million $ 5.9 million
Jan 9, 2022 $ 1.26
+2.39%
$ 60.59 million $ 3.84 million
Jan 8, 2022 $ 1.23
-6.15%
$ 59.17 million $ 9.32 million
Jan 7, 2022 $ 1.31
-7.73%
$ 63.05 million $ 7.49 million
Jan 6, 2022 $ 1.42
-3.85%
$ 68.32 million $ 8.56 million
Jan 5, 2022 $ 1.48
-10.22%
$ 71.06 million $ 9.79 million
Jan 4, 2022 $ 1.65
+2.05%
$ 79.15 million $ 11.74 million
Jan 3, 2022 $ 1.62
-3.18%
$ 77.56 million $ 4.96 million
Jan 2, 2022 $ 1.67
+1.28%
$ 80.11 million $ 6.32 million
Jan 1, 2022 $ 1.65
+6.68%
$ 79.09 million $ 8.05 million
Dec 31, 2021 $ 1.54
+0.81%
$ 74.14 million $ 7.56 million
Dec 30, 2021 $ 1.53
-2.02%
$ 73.55 million $ 5.26 million
Dec 29, 2021 $ 1.56
+1.25%
$ 75.01 million $ 5.21 million
Dec 28, 2021 $ 1.54
-8.73%
$ 74.1 million $ 5.29 million
Dec 27, 2021 $ 1.69
+1.05%
$ 81.18 million $ 8.37 million
Dec 26, 2021 $ 1.67
+1.94%
$ 80.34 million $ 5.32 million
Dec 25, 2021 $ 1.64
+2.91%
$ 78.82 million $ 4.41 million
Dec 24, 2021 $ 1.6
-3.00%
$ 76.59 million $ 5.99 million
Dec 23, 2021 $ 1.64
+5.28%
$ 78.95 million $ 9.33 million
Dec 22, 2021 $ 1.56
+5.20%
$ 74.99 million $ 7.62 million
Dec 21, 2021 $ 1.48
+5.65%
$ 71.28 million $ 5.79 million
Dec 20, 2021 $ 1.41
-3.25%
$ 67.46 million $ 6.66 million
Dec 19, 2021 $ 1.45
+0.19%
$ 69.73 million $ 11.46 million
Dec 18, 2021 $ 1.45
+1.25%
$ 69.6 million $ 8.91 million
Dec 17, 2021 $ 1.43
-2.55%
$ 68.73 million $ 6.49 million
Dec 16, 2021 $ 1.46
-3.74%
$ 70.22 million $ 5.66 million
Dec 15, 2021 $ 1.52
+4.47%
$ 72.95 million $ 6.94 million
Dec 14, 2021 $ 1.45
+1.89%
$ 69.83 million $ 5.13 million
Dec 13, 2021 $ 1.43
-12.87%
$ 68.53 million $ 6.57 million
Dec 12, 2021 $ 1.64
+0.10%
$ 78.65 million $ 5.93 million
Dec 11, 2021 $ 1.64
-2.71%
$ 78.57 million $ 9.08 million
Dec 10, 2021 $ 1.68
+8.18%
$ 80.76 million $ 25.47 million
Dec 9, 2021 $ 1.56
-9.22%
$ 74.66 million $ 9.84 million
Dec 8, 2021 $ 1.71
+2.85%
$ 82.24 million $ 17.8 million
Dec 7, 2021 $ 1.67
-0.49%
$ -- $ 11.89 million
Download