Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bella Protocol Historical Data

BEL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.109
-1.63%
$11.85 million $1.17 million
Apr 21, 2026 $0.111
-0.41%
$12.05 million $1.63 million
Apr 20, 2026 $0.111
+6.30%
$12.11 million $1.67 million
Apr 19, 2026 $0.104
-7.18%
$11.38 million $2.48 million
Apr 18, 2026 $0.113
-10.78%
$12.25 million $21.26 million
Apr 17, 2026 $0.126
+8.78%
$13.71 million $7.55 million
Apr 16, 2026 $0.116
+4.96%
$12.61 million $5.42 million
Apr 15, 2026 $0.11
+2.54%
$12.03 million $2.05 million
Apr 14, 2026 $0.108
+5.47%
$11.73 million $6.99 million
Apr 13, 2026 $0.102
+3.98%
$11.12 million $1.54 million
Apr 12, 2026 $0.0982
-2.70%
$10.7 million $3.08 million
Apr 11, 2026 $0.101
+0.80%
$10.99 million $1.65 million
Apr 10, 2026 $0.1
-0.55%
$10.91 million $1.61 million
Apr 9, 2026 $0.101
-1.10%
$10.97 million $2.22 million
Apr 8, 2026 $0.102
-2.96%
$11.09 million $2.99 million
Apr 7, 2026 $0.105
-1.78%
$11.43 million $6.58 million
Apr 6, 2026 $0.107
+8.72%
$11.63 million $44.3 million
Apr 5, 2026 $0.0983
+2.00%
$10.7 million $4.55 million
Apr 4, 2026 $0.0963
-2.30%
$10.49 million $1.2 million
Apr 3, 2026 $0.0986
+0.38%
$10.74 million $1.93 million
Apr 2, 2026 $0.0982
-3.14%
$10.7 million $5.62 million
Apr 1, 2026 $0.101
+6.96%
$11.04 million $3.02 million
Mar 31, 2026 $0.0948
+2.15%
$10.32 million $1.14 million
Mar 30, 2026 $0.0928
+5.37%
$10.11 million $986,260
Mar 29, 2026 $0.0881
-2.75%
$9.59 million $841,189
Mar 28, 2026 $0.0906
-1.79%
$9.86 million $745,478
Mar 27, 2026 $0.0922
-1.69%
$10.04 million $861,112
Mar 26, 2026 $0.0938
-4.63%
$10.21 million $802,991
Mar 25, 2026 $0.0983
-0.61%
$10.71 million $942,194
Mar 24, 2026 $0.0989
+3.84%
$10.77 million $1.31 million
Mar 23, 2026 $0.0953
+2.67%
$10.38 million $1.1 million
Mar 22, 2026 $0.0928
-1.54%
$10.12 million $956,512
Mar 21, 2026 $0.0942
-3.19%
$10.22 million $660,026
Mar 20, 2026 $0.0973
+0.39%
$10.61 million $911,454
Mar 19, 2026 $0.097
-2.81%
$10.56 million $1.21 million
Mar 18, 2026 $0.0998
-3.57%
$10.86 million $1.37 million
Mar 17, 2026 $0.103
-1.22%
$11.27 million $1.71 million
Mar 16, 2026 $0.105
+3.85%
$11.41 million $1.55 million
Mar 15, 2026 $0.101
+1.06%
$10.98 million $1.56 million
Mar 14, 2026 $0.0998
-0.38%
$10.87 million $1.39 million
Mar 13, 2026 $0.1
-2.29%
$10.91 million $1.39 million
Mar 12, 2026 $0.103
+3.52%
$11.15 million $2.07 million
Mar 11, 2026 $0.099
+2.42%
$10.79 million $2.12 million
Mar 10, 2026 $0.0967
+1.61%
$10.53 million $990,037
Mar 9, 2026 $0.0952
+1.87%
$10.36 million $850,571
Mar 8, 2026 $0.0934
-0.87%
$10.17 million $1.33 million
Mar 7, 2026 $0.0942
-2.50%
$10.26 million $1.02 million
Mar 6, 2026 $0.0967
-2.94%
$10.53 million $1.85 million
Mar 5, 2026 $0.0996
+2.25%
$10.85 million $2.63 million
Mar 4, 2026 $0.0974
+3.04%
$10.61 million $6 million