Bella Protocol Historical Data

BEL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.176
+2.13%
$ 19.16 million $ 3.74 million
Nov 14, 2025 $ 0.172
-2.59%
$ 18.75 million $ 2.52 million
Nov 13, 2025 $ 0.177
-3.19%
$ 19.21 million $ 2.97 million
Nov 12, 2025 $ 0.184
-0.35%
$ 19.85 million $ 1.44 million
Nov 11, 2025 $ 0.184
-5.21%
$ 20.07 million $ 3.92 million
Nov 10, 2025 $ 0.194
+1.12%
$ 21.18 million $ 4.42 million
Nov 9, 2025 $ 0.192
-1.40%
$ 20.94 million $ 8.5 million
Nov 8, 2025 $ 0.195
+0.82%
$ 21.24 million $ 5.57 million
Nov 7, 2025 $ 0.193
+6.20%
$ 21.07 million $ 5.73 million
Nov 6, 2025 $ 0.182
-4.25%
$ 19.83 million $ 5.99 million
Nov 5, 2025 $ 0.19
-1.96%
$ 20.72 million $ 8.44 million
Nov 4, 2025 $ 0.194
+0.99%
$ 21.14 million $ 19.51 million
Nov 3, 2025 $ 0.192
-11.62%
$ 20.93 million $ 8.46 million
Nov 2, 2025 $ 0.217
-1.29%
$ 23.67 million $ 5.65 million
Nov 1, 2025 $ 0.22
+3.29%
$ 23.99 million $ 9.28 million
Oct 31, 2025 $ 0.213
+0.85%
$ 23.22 million $ 19.35 million
Oct 30, 2025 $ 0.21
-2.10%
$ 23.02 million $ 24.24 million
Oct 29, 2025 $ 0.214
-4.61%
$ 23.31 million $ 6.12 million
Oct 28, 2025 $ 0.224
-3.43%
$ 24.44 million $ 6.34 million
Oct 27, 2025 $ 0.232
-2.44%
$ 25.3 million $ 8.24 million
Oct 26, 2025 $ 0.238
-1.14%
$ 25.92 million $ 11.78 million
Oct 25, 2025 $ 0.241
-8.45%
$ 26.23 million $ 18.73 million
Oct 24, 2025 $ 0.263
-2.83%
$ 28.66 million $ 82.05 million
Oct 23, 2025 $ 0.267
+24.55%
$ 29.51 million $ 66.39 million
Oct 22, 2025 $ 0.211
-4.62%
$ 23.38 million $ 11.6 million
Oct 21, 2025 $ 0.224
-10.38%
$ 24.11 million $ 14.1 million
Oct 20, 2025 $ 0.251
-3.35%
$ 27.18 million $ 25.49 million
Oct 19, 2025 $ 0.265
-3.74%
$ 28.25 million $ 23.12 million
Oct 18, 2025 $ 0.281
-1.30%
$ 29.99 million $ 36.69 million
Oct 17, 2025 $ 0.293
-11.71%
$ 31.02 million $ 115.91 million
Oct 16, 2025 $ 0.332
+3.06%
$ 36.01 million $ 446.12 million
Oct 15, 2025 $ 0.322
+24.71%
$ 35.13 million $ 78.98 million
Oct 14, 2025 $ 0.258
-8.18%
$ 28.13 million $ 51.77 million
Oct 13, 2025 $ 0.281
+31.24%
$ 30.64 million $ 40.23 million
Oct 12, 2025 $ 0.214
-1.86%
$ 23.34 million $ 44.3 million
Oct 11, 2025 $ 0.218
+41.81%
$ 23.78 million $ 94.01 million
Oct 10, 2025 $ 0.154
-33.77%
$ 16.75 million $ 5.29 million
Oct 9, 2025 $ 0.233
-2.54%
$ 25.34 million $ 2.1 million
Oct 8, 2025 $ 0.239
+0.38%
$ 26 million $ 2.58 million
Oct 7, 2025 $ 0.238
-3.65%
$ 25.89 million $ 2.84 million
Oct 6, 2025 $ 0.247
+2.78%
$ 26.88 million $ 1.78 million
Oct 5, 2025 $ 0.24
+0.08%
$ 26.16 million $ 1.98 million
Oct 4, 2025 $ 0.24
-3.27%
$ 26.14 million $ 1.99 million
Oct 3, 2025 $ 0.249
+0.62%
$ 27.01 million $ 4.75 million
Oct 2, 2025 $ 0.248
+2.14%
$ 26.98 million $ 2.01 million
Oct 1, 2025 $ 0.242
+2.67%
$ 26.41 million $ 2.02 million
Sep 30, 2025 $ 0.235
-0.96%
$ 25.66 million $ 2.31 million
Sep 29, 2025 $ 0.237
-1.66%
$ 25.84 million $ 1.93 million
Sep 28, 2025 $ 0.241
+1.66%
$ 26.27 million $ 2.7 million
Sep 27, 2025 $ 0.238
+0.95%
$ 25.87 million $ 2.23 million