Bella Protocol Historical Data

BEL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.389
+0.14%
$ 42.37 million $ 5.64 million
Apr 29, 2025 $ 0.389
-1.44%
$ 42.31 million $ 4.63 million
Apr 28, 2025 $ 0.394
+1.28%
$ 42.93 million $ 8.1 million
Apr 27, 2025 $ 0.389
-7.15%
$ 42.38 million $ 9.45 million
Apr 26, 2025 $ 0.419
+4.76%
$ 45.64 million $ 19.24 million
Apr 25, 2025 $ 0.4
+1.52%
$ 43.57 million $ 13.7 million
Apr 24, 2025 $ 0.394
+0.92%
$ 42.92 million $ 10.62 million
Apr 23, 2025 $ 0.391
-1.11%
$ 42.53 million $ 19.04 million
Apr 22, 2025 $ 0.395
+3.43%
$ 43 million $ 22.97 million
Apr 21, 2025 $ 0.382
-8.31%
$ 41.58 million $ 30.3 million
Apr 20, 2025 $ 0.416
-10.71%
$ 45.35 million $ 33.87 million
Apr 19, 2025 $ 0.466
-6.99%
$ 50.79 million $ 57.88 million
Apr 18, 2025 $ 0.501
-18.30%
$ 54.58 million $ 103.58 million
Apr 17, 2025 $ 0.614
-17.36%
$ 66.81 million $ 139.18 million
Apr 16, 2025 $ 0.742
+5.04%
$ 80.85 million $ 11.21 million
Apr 15, 2025 $ 0.707
+10.22%
$ 76.97 million $ 17.44 million
Apr 14, 2025 $ 0.641
+11.09%
$ 69.83 million $ 11.29 million
Apr 13, 2025 $ 0.577
-7.06%
$ 62.86 million $ 16.33 million
Apr 12, 2025 $ 0.621
+5.16%
$ 67.63 million $ 6.33 million
Apr 11, 2025 $ 0.591
+2.69%
$ 64.31 million $ 5.77 million
Apr 10, 2025 $ 0.575
-4.35%
$ 62.62 million $ 6.84 million
Apr 9, 2025 $ 0.601
+7.39%
$ 65.45 million $ 7.32 million
Apr 8, 2025 $ 0.56
-3.88%
$ 60.95 million $ 6.59 million
Apr 7, 2025 $ 0.582
+0.73%
$ 63.42 million $ 8.76 million
Apr 6, 2025 $ 0.578
-12.88%
$ 62.95 million $ 8.88 million
Apr 5, 2025 $ 0.664
-2.37%
$ 72.26 million $ 8.12 million
Apr 4, 2025 $ 0.68
-5.22%
$ 74.02 million $ 10.15 million
Apr 3, 2025 $ 0.717
+4.05%
$ 78.12 million $ 10.91 million
Apr 2, 2025 $ 0.689
-7.72%
$ 75.08 million $ 16.49 million
Apr 1, 2025 $ 0.747
+4.48%
$ 81.37 million $ 24.52 million
Mar 31, 2025 $ 0.715
+11.98%
$ 77.87 million $ 47.84 million
Mar 30, 2025 $ 0.639
+3.59%
$ 69.54 million $ 10.02 million
Mar 29, 2025 $ 0.616
-15.70%
$ 67.13 million $ 9.56 million
Mar 28, 2025 $ 0.731
-5.17%
$ 79.61 million $ 17.08 million
Mar 27, 2025 $ 0.771
-0.34%
$ 83.95 million $ 7.82 million
Mar 26, 2025 $ 0.774
-6.00%
$ 84.24 million $ 11.52 million
Mar 25, 2025 $ 0.823
+11.30%
$ 89.61 million $ 28.25 million
Mar 24, 2025 $ 0.739
+5.57%
$ 80.52 million $ 12.39 million
Mar 23, 2025 $ 0.701
+6.65%
$ 76.29 million $ 12.67 million
Mar 22, 2025 $ 0.657
+6.89%
$ 71.52 million $ 13.66 million
Mar 21, 2025 $ 0.614
+1.38%
$ 66.92 million $ 6.8 million
Mar 20, 2025 $ 0.606
-6.06%
$ 66 million $ 6.62 million
Mar 19, 2025 $ 0.645
+2.19%
$ 70.26 million $ 9.41 million
Mar 18, 2025 $ 0.631
-3.43%
$ 68.75 million $ 8.03 million
Mar 17, 2025 $ 0.654
+2.67%
$ 71.19 million $ 9 million
Mar 16, 2025 $ 0.637
-2.31%
$ 69.35 million $ 15.83 million
Mar 15, 2025 $ 0.652
+13.04%
$ 71.01 million $ 21.21 million
Mar 14, 2025 $ 0.587
+2.08%
$ 63.93 million $ 7.54 million
Mar 13, 2025 $ 0.575
-2.38%
$ 62.6 million $ 7.07 million
Mar 12, 2025 $ 0.589
-0.61%
$ 64.13 million $ 8.43 million