Bella Protocol Historical Data

BEL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.592
+4.52%
$ 64.51 million $ 10.84 million
Mar 10, 2025 $ 0.567
-14.15%
$ 61.71 million $ 12.25 million
Mar 9, 2025 $ 0.66
-11.19%
$ 71.89 million $ 10.02 million
Mar 8, 2025 $ 0.743
-7.81%
$ 80.95 million $ 8.7 million
Mar 7, 2025 $ 0.806
-2.29%
$ 87.8 million $ 12.28 million
Mar 6, 2025 $ 0.825
-4.83%
$ 89.87 million $ 12.28 million
Mar 5, 2025 $ 0.867
-9.04%
$ 94.43 million $ 15.56 million
Mar 4, 2025 $ 0.953
-7.40%
$ 103.81 million $ 18.85 million
Mar 3, 2025 $ 1.03
+0.48%
$ 112.07 million $ 20.11 million
Mar 2, 2025 $ 1.02
+1.32%
$ 111.54 million $ 14.71 million
Mar 1, 2025 $ 1.01
-3.81%
$ 110.01 million $ 11.94 million
Feb 28, 2025 $ 1.05
-0.20%
$ 114.33 million $ 28.31 million
Feb 27, 2025 $ 1.05
+9.49%
$ 114.56 million $ 17.98 million
Feb 26, 2025 $ 0.961
+3.62%
$ 104.63 million $ 20.29 million
Feb 25, 2025 $ 0.927
+2.00%
$ 100.97 million $ 15.99 million
Feb 24, 2025 $ 0.909
+0.13%
$ 99 million $ 10.66 million
Feb 23, 2025 $ 0.908
-0.31%
$ 98.87 million $ 4.63 million
Feb 22, 2025 $ 0.911
+1.23%
$ 99.21 million $ 11.5 million
Feb 21, 2025 $ 0.9
+11.01%
$ 97.98 million $ 19.66 million
Feb 20, 2025 $ 0.81
-8.08%
$ 88.26 million $ 4.36 million
Feb 19, 2025 $ 0.882
-1.13%
$ 96.02 million $ 6.29 million
Feb 18, 2025 $ 0.892
+3.45%
$ 97.14 million $ 4.11 million
Feb 17, 2025 $ 0.863
-4.27%
$ 93.96 million $ 4.91 million
Feb 16, 2025 $ 0.901
-0.07%
$ 98.15 million $ 4.38 million
Feb 15, 2025 $ 0.902
-0.62%
$ 98.22 million $ 14.12 million
Feb 14, 2025 $ 0.908
+6.04%
$ 98.84 million $ 7.35 million
Feb 13, 2025 $ 0.856
-9.00%
$ 93.18 million $ 7.78 million
Feb 12, 2025 $ 0.94
+0.29%
$ 102.37 million $ 12.27 million
Feb 11, 2025 $ 0.937
-4.99%
$ 102.08 million $ 18.1 million
Feb 10, 2025 $ 0.987
-3.69%
$ 107.44 million $ 30.2 million
Feb 9, 2025 $ 1.02
+9.38%
$ 111.57 million $ 60.83 million
Feb 8, 2025 $ 0.937
+3.03%
$ 102 million $ 14.7 million
Feb 7, 2025 $ 0.909
+6.42%
$ 99 million $ 24.86 million
Feb 6, 2025 $ 0.854
+8.12%
$ 93.02 million $ 20.26 million
Feb 5, 2025 $ 0.79
+1.44%
$ 86.03 million $ 20.76 million
Feb 4, 2025 $ 0.779
-11.87%
$ 84.78 million $ 45.37 million
Feb 3, 2025 $ 0.883
+15.96%
$ 96.2 million $ 49.27 million
Feb 2, 2025 $ 0.761
+4.12%
$ 82.92 million $ 40.66 million
Feb 1, 2025 $ 0.731
-0.92%
$ 79.64 million $ 20.65 million
Jan 31, 2025 $ 0.738
+0.50%
$ 80.38 million $ 9.88 million
Jan 30, 2025 $ 0.734
+3.97%
$ 79.98 million $ 21.13 million
Jan 29, 2025 $ 0.706
+6.20%
$ 76.93 million $ 27.84 million
Jan 28, 2025 $ 0.665
+13.54%
$ 72.46 million $ 51.71 million
Jan 27, 2025 $ 0.586
+4.90%
$ 63.81 million $ 66.94 million
Jan 26, 2025 $ 0.559
+10.79%
$ 60.84 million $ 22.69 million
Jan 25, 2025 $ 0.504
+1.70%
$ 54.89 million $ 3.45 million
Jan 24, 2025 $ 0.496
-3.79%
$ 53.97 million $ 10.59 million
Jan 23, 2025 $ 0.515
-0.05%
$ 56.1 million $ 8.74 million
Jan 22, 2025 $ 0.515
-3.77%
$ 56.13 million $ 2.31 million
Jan 21, 2025 $ 0.536
+2.60%
$ 58.32 million $ 7.19 million