Coinranking
Hubcoin Historical Data
HUB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2022 | $0.00195 | +1.92% | ||
| Jun 18, 2022 | $0.00188 | -0.44% | ||
| Jun 17, 2022 | $0.00189 | -0.92% | ||
| Jun 16, 2022 | $0.00191 | -9.45% | ||
| Jun 15, 2022 | $0.00211 | -2.78% | ||
| Jun 14, 2022 | $0.00216 | +2.76% | ||
| Jun 13, 2022 | $0.00211 | -17.35% | ||
| Jun 12, 2022 | $0.00255 | +1.10% | ||
| Jun 11, 2022 | $0.00252 | -5.79% | ||
| Jun 10, 2022 | $0.00268 | +27.60% | ||
| Jun 9, 2022 | $0.0021 | -16.27% | ||
| Jun 8, 2022 | $0.00251 | -12.37% | ||
| Jun 4, 2022 | $0.0028 | +0.22% | ||
| Jun 3, 2022 | $0.00279 | -2.44% | ||
| Jun 1, 2022 | $0.00261 | +0.00% | ||
| May 31, 2022 | $0.00261 | +0.00% | ||
| May 29, 2022 | $0.00273 | +6.01% | ||
| May 28, 2022 | $0.00257 | +0.29% | ||
| May 27, 2022 | $0.00256 | +18.05% | ||
| May 26, 2022 | $0.00217 | -17.54% | ||
| May 25, 2022 | $0.00264 | -3.39% | ||
| May 24, 2022 | $0.00273 | +7.80% | ||
| May 23, 2022 | $0.00253 | -12.89% | ||
| May 22, 2022 | $0.00291 | +0.95% | ||
| May 21, 2022 | $0.00288 | -1.35% | ||
| May 20, 2022 | $0.00292 | -2.46% | ||
| May 19, 2022 | $0.003 | +4.31% | ||
| May 18, 2022 | $0.00288 | -0.51% | ||
| May 17, 2022 | $0.00294 | +0.37% | ||
| May 16, 2022 | $0.00293 | -3.10% | ||
| May 15, 2022 | $0.00302 | -8.61% | ||
| May 14, 2022 | $0.0033 | +3.69% | ||
| May 13, 2022 | $0.00319 | +3.82% | ||
| May 12, 2022 | $0.00307 | +5.06% | ||
| May 11, 2022 | $0.00292 | +1.46% | ||
| May 10, 2022 | $0.0032 | +1.36% | ||
| May 9, 2022 | $0.00316 | -3.19% | ||
| May 6, 2022 | $0.004 | +0.00% | ||
| May 5, 2022 | $0.004 | +22.31% | ||
| May 4, 2022 | $0.00327 | +5.47% | ||
| May 3, 2022 | $0.0031 | -11.44% | ||
| May 2, 2022 | $0.0035 | -10.20% | ||
| May 1, 2022 | $0.0039 | +0.13% | ||
| Apr 30, 2022 | $0.00389 | +0.04% | ||
| Apr 27, 2022 | $0.00397 | +1.31% | ||
| Apr 26, 2022 | $0.00392 | -0.09% | ||
| Apr 25, 2022 | $0.00392 | -0.26% | ||
| Apr 24, 2022 | $0.00393 | -0.56% | ||
| Apr 23, 2022 | $0.00395 | +0.82% | ||
| Apr 22, 2022 | $0.00392 | +0.51% | ||