Hubcoin Historical Data

HUB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.00252
-5.79%
$ 271 $ 0
Jun 10, 2022 $ 0.00268
+27.60%
$ 288 $ 0
Jun 9, 2022 $ 0.0021
-16.27%
$ 225 $ 0.001
Jun 8, 2022 $ 0.00251
-12.37%
$ 269 $ 9
Jun 4, 2022 $ 0.0028
+0.22%
$ 300 $ 0
Jun 3, 2022 $ 0.00279
-2.44%
$ 300 $ 0
Jun 1, 2022 $ 0.00261
+0.00%
$ 280 $ 8
May 31, 2022 $ 0.00261
+0.00%
$ 280 $ 8
May 29, 2022 $ 0.00273
+6.01%
$ 293 $ 0
May 28, 2022 $ 0.00257
+0.29%
$ 276 $ 0
May 27, 2022 $ 0.00256
+18.05%
$ 275 $ 0
May 26, 2022 $ 0.00217
-17.54%
$ 233 $ 0
May 25, 2022 $ 0.00264
-3.39%
$ 283 $ 3
May 24, 2022 $ 0.00273
+7.80%
$ 293 $ 0.1
May 23, 2022 $ 0.00253
-12.89%
$ 272 $ 24
May 22, 2022 $ 0.00291
+0.95%
$ 312 $ 0
May 21, 2022 $ 0.00288
-1.35%
$ 309 $ 0
May 20, 2022 $ 0.00292
-2.46%
$ 314 $ 0
May 19, 2022 $ 0.003
+4.31%
$ 322 $ 3
May 18, 2022 $ 0.00288
-0.51%
$ 309 $ 0.1
May 17, 2022 $ 0.00294
+0.37%
$ 315 $ 0.01
May 16, 2022 $ 0.00293
-3.10%
$ 314 $ 0.01
May 15, 2022 $ 0.00302
-8.61%
$ 324 $ 11
May 14, 2022 $ 0.0033
+3.69%
$ 354 $ 0.01
May 13, 2022 $ 0.00319
+3.82%
$ 342 $ 0
May 12, 2022 $ 0.00307
+5.06%
$ 330 $ 1
May 11, 2022 $ 0.00292
+1.46%
$ 314 $ 0
May 10, 2022 $ 0.0032
+1.36%
$ 344 $ 0.01
May 9, 2022 $ 0.00316
-3.19%
$ 339 $ 0.01
May 6, 2022 $ 0.004
+0.00%
$ 429 $ 132
May 5, 2022 $ 0.004
+22.31%
$ 429 $ 132
May 4, 2022 $ 0.00327
+5.47%
$ 351 $ 16
May 3, 2022 $ 0.0031
-11.44%
$ 333 $ 518
May 2, 2022 $ 0.0035
-10.20%
$ 376 $ 756
May 1, 2022 $ 0.0039
+0.13%
$ 418 $ 60
Apr 30, 2022 $ 0.00389
+0.04%
$ 418 $ 0.001
Apr 27, 2022 $ 0.00397
+1.31%
$ 426 $ 0.001
Apr 26, 2022 $ 0.00392
-0.09%
$ 420 $ 0.01
Apr 25, 2022 $ 0.00392
-0.26%
$ 421 $ 1
Apr 24, 2022 $ 0.00393
-0.56%
$ 422 $ 1
Apr 23, 2022 $ 0.00395
+0.82%
$ 424 $ 19
Apr 22, 2022 $ 0.00392
+0.51%
$ 421 $ 40
Apr 20, 2022 $ 0.0039
+0.00%
$ 419 $ 0
Apr 19, 2022 $ 0.0039
-8.41%
$ 419 $ 11
Apr 18, 2022 $ 0.00375
+0.00%
$ 403 $ 35
Apr 17, 2022 $ 0.00375
+0.00%
$ 403 $ 35
Apr 15, 2022 $ 0.00361
-2.32%
$ 388 $ 7
Apr 14, 2022 $ 0.0037
-0.25%
$ 397 $ 23
Apr 13, 2022 $ 0.0037
+0.00%
$ 397 $ 7
Apr 12, 2022 $ 0.0037
+0.00%
$ 397 $ 7