Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaSwap.io Historical Data

PSWAP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $0.002
+5.27%
$1.7 million $24
Apr 3, 2023 $0.00238
+0.64%
$-- $685
Apr 2, 2023 $0.00237
-2.16%
$2.02 million $681
Apr 1, 2023 $0.00251
+0.06%
$2.14 million $17
Mar 31, 2023 $0.0025
-0.15%
$2.14 million $17
Mar 30, 2023 $0.00299
+0.06%
$-- $26
Mar 29, 2023 $0.003
-25.88%
$2.56 million $26
Mar 28, 2023 $0.00405
+77.74%
$3.46 million $2,653
Mar 25, 2023 $0.00266
+0.57%
$-- $25
Mar 24, 2023 $0.00265
+21.63%
$2.26 million $2,467
Mar 22, 2023 $0.00259
-0.29%
$-- $12
Mar 21, 2023 $0.00259
+2.43%
$2.22 million $12
Mar 18, 2023 $0.00299
+1.62%
$-- $24
Mar 17, 2023 $0.00295
+40.69%
$2.52 million $41
Mar 14, 2023 $0.00167
+1.79%
$1.43 million $457
Mar 13, 2023 $0.00164
-0.06%
$1.42 million $450
Mar 11, 2023 $0.00187
+0.58%
$-- $2,674
Mar 10, 2023 $0.00186
+2.18%
$1.67 million $2,661
Mar 9, 2023 $0.0019
-0.28%
$-- $433
Mar 8, 2023 $0.0019
-33.77%
$1.71 million $455
Mar 7, 2023 $0.00286
+39.15%
$2.58 million $475
Mar 4, 2023 $0.00322
-0.63%
$2.88 million $12
Mar 3, 2023 $0.00323
+12.66%
$2.89 million $12
Mar 2, 2023 $0.00287
+28.29%
$2.57 million $408
Feb 27, 2023 $0.00304
-0.33%
$-- $19
Feb 26, 2023 $0.00305
+31.71%
$2.79 million $19
Feb 25, 2023 $0.00232
-0.45%
$2.12 million $18
Feb 23, 2023 $0.00309
+2.08%
$-- $17
Feb 22, 2023 $0.00301
-1.56%
$2.76 million $16
Feb 20, 2023 $0.00274
+8.39%
$2.5 million $9
Feb 19, 2023 $0.00253
-0.36%
$2.32 million $8
Feb 18, 2023 $0.0023
+0.05%
$2.11 million $1
Feb 17, 2023 $0.0023
-12.42%
$2.1 million $131
Feb 16, 2023 $0.00263
-1.42%
$2.41 million $12
Feb 15, 2023 $0.00214
+1.62%
$-- $10
Feb 14, 2023 $0.00211
+3.32%
$1.93 million $10
Feb 13, 2023 $0.00174
-2.80%
$-- $10
Feb 12, 2023 $0.00178
+7.09%
$1.62 million $26
Feb 11, 2023 $0.00167
-11.50%
$1.17 million $9
Feb 10, 2023 $0.00188
+3.87%
$1.31 million $56
Feb 9, 2023 $0.00181
-5.39%
$1.25 million $25
Feb 3, 2023 $0.00125
-0.54%
$-- $4
Feb 2, 2023 $0.00125
+5.66%
$894,831 $543
Jan 29, 2023 $0.00124
+2.02%
$-- $14
Jan 28, 2023 $0.00122
-6.26%
$896,726 $32
Jan 27, 2023 $0.0013
+0.43%
$960,159 $2,600
Dec 22, 2022 $0.00038
+0.47%
$-- $9
Dec 21, 2022 $0.000379
+0.07%
$166,305 $9
Dec 14, 2022 $0.000951
+1.23%
$329,993 $7
Dec 13, 2022 $0.000939
-2.97%
$293,643 $14