Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaSwap.io Historical Data

PSWAP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2022 $0.000886
-1.75%
$262,837 $6
Dec 6, 2022 $0.000912
-12.25%
$266,345 $10
Dec 2, 2022 $0.000957
+1.15%
$278,451 $8
Dec 1, 2022 $0.000945
-0.27%
$272,761 $8
Nov 30, 2022 $0.00114
+5.73%
$328,189 $13
Nov 29, 2022 $0.00107
-0.03%
$309,562 $12
Nov 28, 2022 $0.00134
-2.52%
$-- $6
Nov 27, 2022 $0.00138
+12.64%
$396,509 $6
Nov 26, 2022 $0.00122
+0.53%
$352,254 $1
Nov 23, 2022 $0.00118
+0.73%
$-- $4
Nov 22, 2022 $0.00117
-5.47%
$336,294 $4
Nov 21, 2022 $0.00124
-28.62%
$355,918 $35
Nov 20, 2022 $0.00173
+70.37%
$498,810 $26
Nov 19, 2022 $0.00102
-3.99%
$291,276 $36
Nov 18, 2022 $0.00106
-1.16%
$303,273 $21
Nov 17, 2022 $0.00106
+0.10%
$-- $938
Nov 16, 2022 $0.00106
-31.07%
$304,913 $941
Nov 15, 2022 $0.0017
+2.48%
$-- $1,341
Nov 14, 2022 $0.00166
-1.51%
$477,682 $1,307
Nov 12, 2022 $0.00139
-1.84%
$399,488 $5
Nov 11, 2022 $0.00142
+2.86%
$404,605 $118
Nov 10, 2022 $0.00138
+67.47%
$395,092 $50
Nov 9, 2022 $0.00103
-0.86%
$-- $3,297
Nov 8, 2022 $0.00104
-37.08%
$301,503 $6,568
Nov 7, 2022 $0.00166
+29.56%
$475,253 $19
Nov 6, 2022 $0.00128
-38.21%
$373,526 $28
Nov 5, 2022 $0.00208
-7.28%
$606,233 $39
Nov 4, 2022 $0.00224
+20.72%
$655,861 $8
Nov 3, 2022 $0.00186
+25.09%
$541,535 $13
Nov 2, 2022 $0.00149
-2.13%
$433,873 $52
Nov 1, 2022 $0.00152
-21.87%
$441,251 $33
Oct 31, 2022 $0.00144
-1.15%
$420,134 $11
Oct 30, 2022 $0.00146
-0.14%
$411,685 $11
Oct 28, 2022 $0.00118
+2.99%
$330,093 $18
Oct 27, 2022 $0.00114
-28.20%
$319,468 $38
Oct 24, 2022 $0.000953
-1.63%
$266,621 $10
Oct 23, 2022 $0.000964
-16.63%
$272,028 $10
Oct 22, 2022 $0.00116
-1.39%
$324,584 $1
Oct 21, 2022 $0.00116
+18.41%
$327,108 $26
Oct 20, 2022 $0.000983
+5.00%
$276,113 $502
Oct 19, 2022 $0.000936
+17.58%
$262,102 $706
Oct 18, 2022 $0.000796
+9.04%
$222,534 $46
Oct 17, 2022 $0.00073
+10.60%
$203,282 $4
Oct 16, 2022 $0.00066
-26.45%
$183,397 $3
Oct 15, 2022 $0.000898
+55.32%
$242,886 $6,035
Oct 14, 2022 $0.000578
+15.52%
$151,848 $234
Oct 13, 2022 $0.0005
+0.05%
$130,932 $573
Oct 12, 2022 $0.0005
+0.04%
$127,206 $263
Oct 11, 2022 $0.000921
+0.37%
$-- $53
Oct 10, 2022 $0.000918
-1.37%
$226,923 $53