STITCH Historical Data

STITCH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000418
+0.48%
$ 4,180 $ 2,333
Feb 3, 2025 $ 0.0000416
-9.57%
$ 4,160 $ 256
Feb 2, 2025 $ 0.000046
-12.05%
$ 4,600 $ 226
Feb 1, 2025 $ 0.0000523
+13.45%
$ 5,230 $ 454
Jan 31, 2025 $ 0.0000461
-2.54%
$ 4,610 $ 344
Jan 30, 2025 $ 0.0000473
+7.50%
$ 4,730 $ 179
Jan 29, 2025 $ 0.000044
+1.85%
$ 4,400 $ 444
Jan 28, 2025 $ 0.0000432
-25.26%
$ 4,320 $ 803
Jan 27, 2025 $ 0.0000578
+27.59%
$ 5,780 $ 2,629
Jan 26, 2025 $ 0.0000453
-1.31%
$ 4,530 $ 225
Jan 25, 2025 $ 0.0000459
-13.88%
$ 4,590 $ 266
Jan 24, 2025 $ 0.0000533
+2.11%
$ 5,330 $ 40
Jan 23, 2025 $ 0.0000558
+13.88%
$ -- $ 120
Jan 22, 2025 $ 0.000049
-1.01%
$ 4,900 $ 85
Jan 21, 2025 $ 0.0000495
+3.13%
$ 4,950 $ 43
Jan 20, 2025 $ 0.000048
-10.95%
$ 4,800 $ 144
Jan 19, 2025 $ 0.0000539
-5.60%
$ 5,390 $ 155
Jan 18, 2025 $ 0.0000571
-3.38%
$ 5,710 $ 130
Jan 17, 2025 $ 0.0000591
-4.83%
$ 5,910 $ 157
Jan 16, 2025 $ 0.0000621
+5.43%
$ 6,210 $ 171
Jan 15, 2025 $ 0.0000589
-3.76%
$ 5,890 $ 328
Jan 14, 2025 $ 0.0000612
-5.99%
$ 6,120 $ 65
Jan 13, 2025 $ 0.0000584
+14.51%
$ -- $ 342
Jan 12, 2025 $ 0.000051
+15.12%
$ 5,100 $ 311
Jan 11, 2025 $ 0.0000418
-1.18%
$ 4,180 $ 79
Jan 10, 2025 $ 0.000048
-8.57%
$ 4,800 $ 211
Jan 9, 2025 $ 0.0000525
+0.96%
$ 5,250 $ 129
Jan 8, 2025 $ 0.000052
-20.25%
$ 5,200 $ 488
Jan 7, 2025 $ 0.0000652
+8.85%
$ 6,520 $ 567
Jan 6, 2025 $ 0.0000526
+1.94%
$ 5,260 $ 160
Jan 5, 2025 $ 0.0000516
-10.57%
$ 5,160 $ 372
Jan 4, 2025 $ 0.0000577
+2.85%
$ 5,770 $ 53
Jan 3, 2025 $ 0.000063
+34.62%
$ 6,300 $ 394
Jan 2, 2025 $ 0.0000468
-7.14%
$ 4,680 $ 24
Jan 1, 2025 $ 0.0000655
+25.72%
$ 6,550 $ 98
Dec 31, 2024 $ 0.0000521
-2.25%
$ 5,210 $ 61
Dec 30, 2024 $ 0.0000533
+7.03%
$ 5,330 $ 165
Dec 29, 2024 $ 0.0000498
+3.11%
$ 4,980 $ 61
Dec 28, 2024 $ 0.0000507
-8.98%
$ 5,070 $ 118
Dec 27, 2024 $ 0.0000557
+5.69%
$ 5,570 $ 202
Dec 26, 2024 $ 0.0000527
-7.54%
$ 5,270 $ 317
Dec 25, 2024 $ 0.000057
-1.72%
$ 5,700 $ 59
Dec 24, 2024 $ 0.000058
-18.31%
$ 5,800 $ 382
Dec 23, 2024 $ 0.000071
-4.18%
$ 7,100 $ 631
Dec 22, 2024 $ 0.0000741
-10.18%
$ 7,410 $ 62
Dec 21, 2024 $ 0.0000825
+17.52%
$ 8,250 $ 416
Dec 20, 2024 $ 0.0000702
-0.14%
$ 7,020 $ 653
Dec 19, 2024 $ 0.0000703
+3.38%
$ 7,030 $ 11,267
Dec 18, 2024 $ 0.0000856
-1.61%
$ 8,560 $ 419
Dec 17, 2024 $ 0.0000632
-6.23%
$ 6,320 $ 157