Mask Network Historical Data

MASK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 3.82
+9.53%
$ 298.13 million $ 605.3 million
Mar 14, 2023 $ 3.49
+6.94%
$ 272.15 million $ 272.82 million
Mar 13, 2023 $ 3.27
+6.17%
$ 254.56 million $ 261.5 million
Mar 12, 2023 $ 3.08
+8.90%
$ 239.78 million $ 118.66 million
Mar 11, 2023 $ 2.82
-1.03%
$ 220.18 million $ 165.74 million
Mar 10, 2023 $ 2.85
-3.14%
$ 222.5 million $ 233.95 million
Mar 9, 2023 $ 2.95
-13.39%
$ 226.77 million $ 209.27 million
Mar 8, 2023 $ 3.4
-10.58%
$ 261.82 million $ 189.83 million
Mar 7, 2023 $ 3.8
+4.22%
$ 292.74 million $ 735.76 million
Mar 6, 2023 $ 3.65
+10.39%
$ 280.91 million $ 125.52 million
Mar 5, 2023 $ 3.31
+3.04%
$ 254.46 million $ 48.94 million
Mar 4, 2023 $ 3.21
-7.15%
$ 246.94 million $ 63.51 million
Mar 3, 2023 $ 3.46
-9.03%
$ 265.97 million $ 144.81 million
Mar 2, 2023 $ 3.8
-8.19%
$ 292.38 million $ 90.39 million
Mar 1, 2023 $ 4.14
+8.69%
$ 318.46 million $ 177.01 million
Feb 28, 2023 $ 3.81
-0.87%
$ 292.99 million $ 136.1 million
Feb 27, 2023 $ 3.84
+0.08%
$ 299.78 million $ 85.63 million
Feb 26, 2023 $ 3.84
+6.76%
$ 299.54 million $ 75.15 million
Feb 25, 2023 $ 3.59
-2.05%
$ 280.58 million $ 107.54 million
Feb 24, 2023 $ 3.67
-6.03%
$ 286.45 million $ 154.78 million
Feb 23, 2023 $ 3.91
+1.75%
$ 304.85 million $ 134.4 million
Feb 22, 2023 $ 3.84
-2.86%
$ 299.59 million $ 156.73 million
Feb 21, 2023 $ 3.95
-4.70%
$ 308.43 million $ 155.63 million
Feb 20, 2023 $ 4.15
+0.17%
$ 323.65 million $ 155.27 million
Feb 19, 2023 $ 4.14
+0.36%
$ 323.09 million $ 118.31 million
Feb 18, 2023 $ 4.12
+2.04%
$ 320.49 million $ 248.92 million
Feb 17, 2023 $ 4.04
+2.20%
$ 314.08 million $ 121 million
Feb 16, 2023 $ 3.95
-4.19%
$ 307.32 million $ 212.85 million
Feb 15, 2023 $ 4.13
+12.61%
$ 320.76 million $ 192.45 million
Feb 14, 2023 $ 3.67
+8.26%
$ 284.83 million $ 99.08 million
Feb 13, 2023 $ 3.39
-5.57%
$ 263.09 million $ 201.38 million
Feb 12, 2023 $ 3.59
-4.41%
$ 278.61 million $ 159.64 million
Feb 11, 2023 $ 3.75
+3.30%
$ 291.48 million $ 96.5 million
Feb 10, 2023 $ 3.63
+4.02%
$ 282.16 million $ 139.75 million
Feb 9, 2023 $ 3.49
-15.76%
$ 271.21 million $ 174.59 million
Feb 8, 2023 $ 4.14
-7.02%
$ 321.92 million $ 300.73 million
Feb 7, 2023 $ 4.45
+4.41%
$ 346.2 million $ 161.9 million
Feb 6, 2023 $ 4.27
-6.38%
$ 331.56 million $ 124 million
Feb 5, 2023 $ 4.56
-9.46%
$ 354.14 million $ 368.12 million
Feb 4, 2023 $ 5.03
+4.26%
$ 394.89 million $ 391.89 million
Feb 3, 2023 $ 4.83
+5.91%
$ 378.79 million $ 423.99 million
Feb 2, 2023 $ 4.56
-7.43%
$ 357.64 million $ 286.55 million
Feb 1, 2023 $ 4.92
+13.71%
$ 384.64 million $ 785.77 million
Jan 31, 2023 $ 4.33
+26.09%
$ 336.85 million $ 726.14 million
Jan 30, 2023 $ 3.43
+9.34%
$ 267.15 million $ 368.45 million
Jan 29, 2023 $ 3.14
+2.44%
$ 244.33 million $ 138.2 million
Jan 28, 2023 $ 3.07
-3.86%
$ 238.51 million $ 105.54 million
Jan 27, 2023 $ 3.19
+0.94%
$ 248.09 million $ 109.2 million
Jan 26, 2023 $ 3.16
+2.46%
$ 245.78 million $ 108.36 million
Jan 25, 2023 $ 3.09
+5.86%
$ 240.35 million $ 89.84 million