Mask Network Historical Data

MASK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 2.65
-0.99%
$ 205.89 million $ 170.95 million
Jan 10, 2023 $ 2.67
+2.11%
$ 207.95 million $ 150.99 million
Jan 9, 2023 $ 2.62
+7.61%
$ 203.67 million $ 205.56 million
Jan 8, 2023 $ 2.43
+3.90%
$ 189.21 million $ 137.98 million
Jan 7, 2023 $ 2.34
-1.92%
$ 182.11 million $ 86.3 million
Jan 6, 2023 $ 2.39
+5.54%
$ 185.67 million $ 102.8 million
Jan 5, 2023 $ 2.26
-2.73%
$ 178.41 million $ 114.57 million
Jan 4, 2023 $ 2.33
-0.29%
$ 183.42 million $ 188.91 million
Jan 3, 2023 $ 2.33
+6.41%
$ 183.95 million $ 137.66 million
Jan 2, 2023 $ 2.19
+4.61%
$ 172.87 million $ 130.42 million
Jan 1, 2023 $ 2.1
+0.86%
$ 165.25 million $ 43.87 million
Dec 31, 2022 $ 2.08
+1.96%
$ 163.85 million $ 82.86 million
Dec 30, 2022 $ 2.04
-1.82%
$ 160.7 million $ 82.22 million
Dec 29, 2022 $ 2.08
-1.03%
$ 163.68 million $ 124.88 million
Dec 28, 2022 $ 2.1
-8.79%
$ 165.37 million $ 92.22 million
Dec 27, 2022 $ 2.3
-2.82%
$ 181.32 million $ 61.49 million
Dec 26, 2022 $ 2.37
+4.09%
$ 186.58 million $ 94.2 million
Dec 25, 2022 $ 2.27
-2.27%
$ 179.25 million $ 106.19 million
Dec 24, 2022 $ 2.33
-2.70%
$ 183.41 million $ 93.43 million
Dec 23, 2022 $ 2.39
-3.44%
$ 188.5 million $ 82.88 million
Dec 22, 2022 $ 2.48
+12.09%
$ 195.22 million $ 137.79 million
Dec 21, 2022 $ 2.21
-5.97%
$ 174.16 million $ 77.87 million
Dec 20, 2022 $ 2.35
+7.21%
$ 185.21 million $ 144.66 million
Dec 19, 2022 $ 2.19
-11.43%
$ 172.75 million $ 132.99 million
Dec 18, 2022 $ 2.47
-4.49%
$ 195.05 million $ 72.97 million
Dec 17, 2022 $ 2.59
+3.98%
$ 204.22 million $ 82.84 million
Dec 16, 2022 $ 2.49
-13.26%
$ 196.41 million $ 186.27 million
Dec 15, 2022 $ 2.87
-5.94%
$ 226.42 million $ 67.07 million
Dec 14, 2022 $ 3.05
-2.74%
$ 240.72 million $ 126.65 million
Dec 13, 2022 $ 3.14
+2.40%
$ 247.53 million $ 122.58 million
Dec 12, 2022 $ 3.06
-0.76%
$ 241.73 million $ 149.89 million
Dec 11, 2022 $ 3.09
-6.77%
$ 243.54 million $ 147.81 million
Dec 10, 2022 $ 3.31
-1.95%
$ 261.23 million $ 63.64 million
Dec 9, 2022 $ 3.38
-4.59%
$ 266.41 million $ 139.51 million
Dec 8, 2022 $ 3.54
+2.99%
$ 279.19 million $ 137.11 million
Dec 7, 2022 $ 3.44
-5.43%
$ 271.06 million $ 191.63 million
Dec 6, 2022 $ 3.63
-0.84%
$ 290.56 million $ 92 million
Dec 5, 2022 $ 3.66
-4.24%
$ 293.02 million $ 444.39 million
Dec 4, 2022 $ 3.83
+1.18%
$ 305.99 million $ 144.4 million
Dec 3, 2022 $ 3.78
-2.19%
$ 302.38 million $ 270.71 million
Dec 2, 2022 $ 3.87
-1.72%
$ 309.12 million $ 255.97 million
Dec 1, 2022 $ 3.93
-0.02%
$ 314.54 million $ 367.99 million
Nov 30, 2022 $ 3.93
+23.93%
$ 314.59 million $ 450.5 million
Nov 29, 2022 $ 3.17
+11.51%
$ 253.79 million $ 203.02 million
Nov 28, 2022 $ 2.85
-5.93%
$ 227.63 million $ 179.88 million
Nov 27, 2022 $ 3.03
+5.29%
$ 242.06 million $ 309.2 million
Nov 26, 2022 $ 2.87
-4.46%
$ 229.9 million $ 311.93 million
Nov 25, 2022 $ 3.01
+12.85%
$ 240.64 million $ 276.64 million
Nov 24, 2022 $ 2.67
+0.35%
$ 213.25 million $ 135.73 million
Nov 23, 2022 $ 2.66
+1.46%
$ 211.68 million $ 125.41 million