Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bodhi Historical Data

BOT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2019 $0.0321
-2.38%
$1.28 million $34,483
Apr 17, 2019 $0.0329
+8.39%
$1.31 million $34,316
Apr 16, 2019 $0.0303
-9.42%
$1.21 million $23,957
Apr 15, 2019 $0.0335
-20.01%
$1.34 million $38,899
Apr 14, 2019 $0.0419
+4.36%
$1.67 million $54,375
Apr 13, 2019 $0.0401
-1.67%
$1.6 million $38,166
Apr 12, 2019 $0.0408
+9.22%
$1.63 million $37,146
Apr 11, 2019 $0.0374
-11.65%
$1.49 million $42,933
Apr 10, 2019 $0.0423
+0.95%
$1.69 million $45,800
Apr 9, 2019 $0.0419
-2.63%
$1.68 million $30,430
Apr 8, 2019 $0.043
-17.80%
$1.72 million $45,725
Apr 7, 2019 $0.0523
-6.49%
$2.09 million $73,984
Apr 6, 2019 $0.056
-3.12%
$2.24 million $88,294
Apr 5, 2019 $0.0578
-25.34%
$2.31 million $81,377
Apr 4, 2019 $0.0774
+34.74%
$3.09 million $116,708
Apr 3, 2019 $0.0574
+18.72%
$2.3 million $78,722
Apr 2, 2019 $0.0484
-4.95%
$1.94 million $50,494
Apr 1, 2019 $0.0509
-3.72%
$2.04 million $10,691
Mar 31, 2019 $0.0529
-0.26%
$2.11 million $15,508
Mar 30, 2019 $0.053
+12.65%
$2.12 million $22,551
Mar 29, 2019 $0.0472
-11.88%
$1.89 million $57,217
Mar 28, 2019 $0.0536
+52.82%
$2.14 million $24,967
Mar 27, 2019 $0.035
+10.41%
$1.4 million $43,007
Mar 26, 2019 $0.0317
-2.27%
$1.27 million $47,303
Mar 25, 2019 $0.0324
-0.07%
$1.3 million $62,300
Mar 24, 2019 $0.0325
+1.00%
$1.3 million $76,980
Mar 23, 2019 $0.0322
+4.64%
$1.29 million $91,217
Mar 22, 2019 $0.0307
+7.43%
$1.23 million $52,726
Mar 21, 2019 $0.0286
-0.56%
$1.14 million $24,648
Mar 20, 2019 $0.0288
-7.20%
$1.15 million $10,008
Mar 19, 2019 $0.031
-3.13%
$1.24 million $37,827
Mar 18, 2019 $0.032
+3.01%
$1.28 million $46,813
Mar 17, 2019 $0.031
-1.50%
$1.24 million $48,341
Mar 16, 2019 $0.0314
-0.87%
$1.26 million $55,745
Mar 15, 2019 $0.0314
+2.91%
$1.26 million $37,803
Mar 14, 2019 $0.0306
+2.82%
$1.22 million $45,345
Mar 13, 2019 $0.0295
+0.06%
$1.18 million $38,870
Mar 12, 2019 $0.0295
-0.79%
$1.18 million $49,760
Mar 11, 2019 $0.0291
-6.45%
$1.16 million $1.9 million
Mar 10, 2019 $0.0296
+1.09%
$1.18 million $1.05 million
Mar 9, 2019 $0.0293
-0.79%
$1.17 million $1.06 million
Mar 8, 2019 $0.0295
-3.09%
$1.18 million $813,231
Mar 7, 2019 $0.0304
+6.90%
$1.22 million $875,907
Mar 6, 2019 $0.0279
-29.61%
$1.11 million $772,018
Mar 5, 2019 $0.0383
+30.53%
$1.53 million $643,484
Mar 4, 2019 $0.0333
+19.03%
$1.33 million $748,846
Mar 3, 2019 $0.028
-9.92%
$1.12 million $479,086
Mar 2, 2019 $0.0316
+11.25%
$1.26 million $557,035
Mar 1, 2019 $0.0342
+20.21%
$1.37 million $565,731
Feb 28, 2019 $0.0329
+2.24%
$1.32 million $686,824