Bodhi Historical Data

BOT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.0321
-2.38%
$ 1.28 million $ 34,483
Apr 17, 2019 $ 0.0329
+8.39%
$ 1.31 million $ 34,316
Apr 16, 2019 $ 0.0303
-9.42%
$ 1.21 million $ 23,957
Apr 15, 2019 $ 0.0335
-20.01%
$ 1.34 million $ 38,899
Apr 14, 2019 $ 0.0419
+4.36%
$ 1.67 million $ 54,375
Apr 13, 2019 $ 0.0401
-1.67%
$ 1.6 million $ 38,166
Apr 12, 2019 $ 0.0408
+9.22%
$ 1.63 million $ 37,146
Apr 11, 2019 $ 0.0374
-11.65%
$ 1.49 million $ 42,933
Apr 10, 2019 $ 0.0423
+0.95%
$ 1.69 million $ 45,800
Apr 9, 2019 $ 0.0419
-2.63%
$ 1.68 million $ 30,430
Apr 8, 2019 $ 0.043
-17.80%
$ 1.72 million $ 45,725
Apr 7, 2019 $ 0.0523
-6.49%
$ 2.09 million $ 73,984
Apr 6, 2019 $ 0.056
-3.12%
$ 2.24 million $ 88,294
Apr 5, 2019 $ 0.0578
-25.34%
$ 2.31 million $ 81,377
Apr 4, 2019 $ 0.0774
+34.74%
$ 3.09 million $ 116,708
Apr 3, 2019 $ 0.0574
+18.72%
$ 2.3 million $ 78,722
Apr 2, 2019 $ 0.0484
-4.95%
$ 1.94 million $ 50,494
Apr 1, 2019 $ 0.0509
-3.72%
$ 2.04 million $ 10,691
Mar 31, 2019 $ 0.0529
-0.26%
$ 2.11 million $ 15,508
Mar 30, 2019 $ 0.053
+12.65%
$ 2.12 million $ 22,551
Mar 29, 2019 $ 0.0472
-11.88%
$ 1.89 million $ 57,217
Mar 28, 2019 $ 0.0536
+52.82%
$ 2.14 million $ 24,967
Mar 27, 2019 $ 0.035
+10.41%
$ 1.4 million $ 43,007
Mar 26, 2019 $ 0.0317
-2.27%
$ 1.27 million $ 47,303
Mar 25, 2019 $ 0.0324
-0.07%
$ 1.3 million $ 62,300
Mar 24, 2019 $ 0.0325
+1.00%
$ 1.3 million $ 76,980
Mar 23, 2019 $ 0.0322
+4.64%
$ 1.29 million $ 91,217
Mar 22, 2019 $ 0.0307
+7.43%
$ 1.23 million $ 52,726
Mar 21, 2019 $ 0.0286
-0.56%
$ 1.14 million $ 24,648
Mar 20, 2019 $ 0.0288
-7.20%
$ 1.15 million $ 10,008
Mar 19, 2019 $ 0.031
-3.13%
$ 1.24 million $ 37,827
Mar 18, 2019 $ 0.032
+3.01%
$ 1.28 million $ 46,813
Mar 17, 2019 $ 0.031
-1.50%
$ 1.24 million $ 48,341
Mar 16, 2019 $ 0.0314
-0.87%
$ 1.26 million $ 55,745
Mar 15, 2019 $ 0.0314
+2.91%
$ 1.26 million $ 37,803
Mar 14, 2019 $ 0.0306
+2.82%
$ 1.22 million $ 45,345
Mar 13, 2019 $ 0.0295
+0.06%
$ 1.18 million $ 38,870
Mar 12, 2019 $ 0.0295
-0.79%
$ 1.18 million $ 49,760
Mar 11, 2019 $ 0.0291
-6.45%
$ 1.16 million $ 1.9 million
Mar 10, 2019 $ 0.0296
+1.09%
$ 1.18 million $ 1.05 million
Mar 9, 2019 $ 0.0293
-0.79%
$ 1.17 million $ 1.06 million
Mar 8, 2019 $ 0.0295
-3.09%
$ 1.18 million $ 813,231
Mar 7, 2019 $ 0.0304
+6.90%
$ 1.22 million $ 875,907
Mar 6, 2019 $ 0.0279
-29.61%
$ 1.11 million $ 772,018
Mar 5, 2019 $ 0.0383
+30.53%
$ 1.53 million $ 643,484
Mar 4, 2019 $ 0.0333
+19.03%
$ 1.33 million $ 748,846
Mar 3, 2019 $ 0.028
-9.92%
$ 1.12 million $ 479,086
Mar 2, 2019 $ 0.0316
+11.25%
$ 1.26 million $ 557,035
Mar 1, 2019 $ 0.0342
+20.21%
$ 1.37 million $ 565,731
Feb 28, 2019 $ 0.0329
+2.24%
$ 1.32 million $ 686,824