LayerZero Historical Data

ZRO Page 2
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.794
-0.07%
$ 792.47 million $ 26.85 million
2:02 PM $ 0.794
-0.10%
$ 792.47 million $ 26.86 million
2:01 PM $ 0.795
-0.09%
$ 792.47 million $ 27 million
2:00 PM $ 0.796
-0.04%
$ 792.47 million $ 27.01 million
1:59 PM $ 0.796
+0.07%
$ 795.41 million $ 27.02 million
1:58 PM $ 0.796
+0.09%
$ 795.41 million $ 27.04 million
1:57 PM $ 0.795
-0.12%
$ 795.41 million $ 27.06 million
1:56 PM $ 0.796
-0.10%
$ 795.41 million $ 27.09 million
1:55 PM $ 0.797
-0.06%
$ 795.41 million $ 27.1 million
1:54 PM $ 0.797
-0.12%
$ 796.31 million $ 27.11 million
1:53 PM $ 0.798
-0.04%
$ 796.31 million $ 27.13 million
1:52 PM $ 0.798
+0.01%
$ 796.31 million $ 27.16 million
1:51 PM $ 0.798
-0.18%
$ 796.31 million $ 27.24 million
1:50 PM $ 0.8
-0.03%
$ 796.31 million $ 27.29 million
1:49 PM $ 0.8
+0.05%
$ 799.2 million $ 27.43 million
1:48 PM $ 0.8
-0.04%
$ 799.2 million $ 27.46 million
1:47 PM $ 0.8
+0.22%
$ 799.2 million $ 27.49 million
1:46 PM $ 0.798
+0.07%
$ 799.2 million $ 27.58 million
1:45 PM $ 0.798
+0.03%
$ 799.2 million $ 27.63 million
1:44 PM $ 0.797
+0.04%
$ 796.62 million $ 27.75 million
1:43 PM $ 0.797
+0.01%
$ 796.62 million $ 27.84 million
1:42 PM $ 0.797
+0.04%
$ 796.62 million $ 28.07 million
1:41 PM $ 0.797
+0.00%
$ 796.62 million $ 28.15 million
1:40 PM $ 0.797
+0.02%
$ 796.62 million $ 28.18 million
1:39 PM $ 0.797
+0.04%
$ 795.77 million $ 28.23 million
1:38 PM $ 0.796
-0.13%
$ 795.77 million $ 28.29 million
1:37 PM $ 0.797
+0.05%
$ 795.77 million $ 28.35 million
1:36 PM $ 0.797
+0.02%
$ 795.77 million $ 28.39 million
1:35 PM $ 0.797
-0.01%
$ 795.77 million $ 28.39 million
1:34 PM $ 0.797
-0.02%
$ 796.04 million $ 28.4 million
1:33 PM $ 0.797
+0.01%
$ 796.04 million $ 28.4 million
1:32 PM $ 0.797
+0.27%
$ 796.04 million $ 28.41 million
1:31 PM $ 0.795
+0.08%
$ 796.04 million $ 28.4 million
1:30 PM $ 0.794
-0.05%
$ 796.04 million $ 28.4 million
1:29 PM $ 0.795
+0.01%
$ 793.81 million $ 28.41 million
1:28 PM $ 0.795
+0.16%
$ 793.81 million $ 28.39 million
1:27 PM $ 0.793
+0.03%
$ 793.81 million $ 28.38 million
1:26 PM $ 0.793
+0.05%
$ 793.81 million $ 28.37 million
1:25 PM $ 0.793
+0.02%
$ 793.81 million $ 28.37 million
1:24 PM $ 0.792
+0.02%
$ 791.59 million $ 28.37 million
1:23 PM $ 0.792
-0.02%
$ 791.59 million $ 28.38 million
1:22 PM $ 0.793
-0.03%
$ 791.59 million $ 28.39 million
1:21 PM $ 0.793
-0.05%
$ 791.59 million $ 28.39 million
1:20 PM $ 0.793
-0.03%
$ 791.59 million $ 28.39 million
1:19 PM $ 0.793
-0.05%
$ 792.64 million $ 28.4 million
1:18 PM $ 0.794
-0.10%
$ 792.64 million $ 28.4 million
1:17 PM $ 0.795
-0.17%
$ 792.64 million $ 28.4 million
1:16 PM $ 0.796
-0.17%
$ 792.64 million $ 28.4 million
1:15 PM $ 0.797
-0.06%
$ 792.64 million $ 28.4 million
1:14 PM $ 0.798
+0.00%
$ 797 million $ 28.4 million