LayerZero Historical Data

ZRO Page 2
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 2.01
+0.04%
$ 810.32 million $ 39.84 million
11:11 AM $ 2.01
-0.03%
$ 810.32 million $ 39.87 million
11:10 AM $ 2.01
-0.04%
$ 810.32 million $ 39.82 million
11:09 AM $ 2.01
+0.00%
$ 809.12 million $ 39.78 million
11:08 AM $ 2.01
-0.18%
$ 809.12 million $ 39.73 million
11:07 AM $ 2.02
+0.00%
$ 809.12 million $ 39.67 million
11:06 AM $ 2.02
-0.06%
$ 809.12 million $ 39.66 million
11:05 AM $ 2.02
-0.06%
$ 809.12 million $ 39.65 million
11:04 AM $ 2.02
-0.06%
$ 811.6 million $ 39.66 million
11:03 AM $ 2.02
-0.07%
$ 811.6 million $ 39.66 million
11:02 AM $ 2.02
-0.04%
$ 811.6 million $ 39.66 million
11:01 AM $ 2.02
-0.01%
$ 811.6 million $ 39.65 million
11:00 AM $ 2.02
+0.02%
$ 811.6 million $ 39.62 million
10:59 AM $ 2.02
+0.08%
$ 812.82 million $ 39.55 million
10:58 AM $ 2.02
+0.02%
$ 812.82 million $ 39.55 million
10:57 AM $ 2.02
+0.02%
$ 812.82 million $ 39.51 million
10:56 AM $ 2.02
-0.09%
$ 812.82 million $ 39.5 million
10:55 AM $ 2.02
+0.09%
$ 812.82 million $ 39.47 million
10:54 AM $ 2.02
+0.05%
$ 811.83 million $ 39.39 million
10:53 AM $ 2.02
+0.10%
$ 811.83 million $ 39.37 million
10:52 AM $ 2.02
+0.01%
$ 811.83 million $ 39.36 million
10:51 AM $ 2.02
+0.00%
$ 811.83 million $ 39.36 million
10:50 AM $ 2.02
+0.10%
$ 811.83 million $ 39.35 million
10:49 AM $ 2.02
-0.04%
$ 809.76 million $ 39.33 million
10:48 AM $ 2.02
+0.03%
$ 809.76 million $ 39.3 million
10:47 AM $ 2.02
-0.03%
$ 809.76 million $ 39.29 million
10:46 AM $ 2.02
+0.11%
$ 809.76 million $ 39.26 million
10:45 AM $ 2.01
+0.05%
$ 809.76 million $ 39.23 million
10:44 AM $ 2.01
-0.04%
$ 808.75 million $ 39.2 million
10:43 AM $ 2.01
+0.05%
$ 808.75 million $ 39.18 million
10:42 AM $ 2.01
+0.14%
$ 808.75 million $ 39.18 million
10:41 AM $ 2.01
+0.08%
$ 808.75 million $ 39.15 million
10:40 AM $ 2.01
-0.09%
$ 808.75 million $ 39.12 million
10:39 AM $ 2.01
-0.08%
$ 807.57 million $ 39.11 million
10:38 AM $ 2.01
+0.03%
$ 807.57 million $ 39.11 million
10:37 AM $ 2.01
+0.02%
$ 807.57 million $ 39.1 million
10:36 AM $ 2.01
-0.03%
$ 807.57 million $ 39.09 million
10:35 AM $ 2.01
-0.09%
$ 807.57 million $ 39.1 million
10:34 AM $ 2.01
-0.04%
$ 808.83 million $ 39.12 million
10:33 AM $ 2.01
-0.04%
$ 808.83 million $ 39.14 million
10:32 AM $ 2.01
-0.01%
$ 808.83 million $ 39.18 million
10:31 AM $ 2.02
-0.02%
$ 808.83 million $ 39.2 million
10:30 AM $ 2.02
-0.22%
$ 808.83 million $ 39.24 million
10:29 AM $ 2.02
-0.08%
$ 811.84 million $ 39.24 million
10:28 AM $ 2.02
-0.11%
$ 811.84 million $ 39.29 million
10:27 AM $ 2.02
-0.10%
$ 811.84 million $ 39.31 million
10:26 AM $ 2.03
+0.00%
$ 811.84 million $ 39.33 million
10:25 AM $ 2.03
-0.06%
$ 811.84 million $ 39.33 million
10:24 AM $ 2.03
-0.06%
$ 814.89 million $ 39.3 million
10:23 AM $ 2.03
+0.02%
$ 814.89 million $ 39.29 million