LayerZero Historical Data

ZRO Page 2
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.822
-0.01%
$ 821.63 million $ 20.98 million
4:57 AM $ 0.823
+0.06%
$ 821.63 million $ 20.99 million
4:56 AM $ 0.822
+0.04%
$ 821.63 million $ 21 million
4:55 AM $ 0.822
+0.00%
$ 821.63 million $ 21.01 million
4:54 AM $ 0.822
+0.00%
$ 820.89 million $ 21.02 million
4:53 AM $ 0.822
-0.03%
$ 820.89 million $ 21.04 million
4:52 AM $ 0.822
+0.00%
$ 820.89 million $ 21.05 million
4:51 AM $ 0.822
+0.00%
$ 820.89 million $ 21.06 million
4:50 AM $ 0.822
-0.01%
$ 820.89 million $ 21.07 million
4:49 AM $ 0.822
+0.05%
$ 821.23 million $ 21.09 million
4:48 AM $ 0.822
+0.01%
$ 821.23 million $ 21.09 million
4:47 AM $ 0.822
+0.05%
$ 821.23 million $ 21.12 million
4:46 AM $ 0.821
+0.05%
$ 821.23 million $ 21.13 million
4:45 AM $ 0.821
-0.04%
$ 821.23 million $ 21.13 million
4:44 AM $ 0.821
-0.11%
$ 820.31 million $ 21.17 million
4:43 AM $ 0.822
+0.01%
$ 820.31 million $ 21.19 million
4:42 AM $ 0.822
+0.00%
$ 820.31 million $ 21.19 million
4:41 AM $ 0.822
-0.03%
$ 820.31 million $ 21.22 million
4:40 AM $ 0.822
+0.00%
$ 820.31 million $ 21.26 million
4:39 AM $ 0.822
-0.08%
$ 821.3 million $ 21.31 million
4:38 AM $ 0.823
+0.00%
$ 821.3 million $ 21.38 million
4:37 AM $ 0.823
-0.09%
$ 821.3 million $ 21.43 million
4:36 AM $ 0.823
-0.12%
$ 821.3 million $ 21.47 million
4:35 AM $ 0.824
-0.03%
$ 821.3 million $ 21.51 million
4:34 AM $ 0.825
-0.10%
$ 823.76 million $ 21.61 million
4:33 AM $ 0.825
-0.01%
$ 823.76 million $ 21.64 million
4:32 AM $ 0.826
-0.05%
$ 823.76 million $ 21.64 million
4:31 AM $ 0.826
-0.01%
$ 823.76 million $ 21.64 million
4:30 AM $ 0.826
-0.09%
$ 823.76 million $ 21.64 million
4:29 AM $ 0.827
+0.02%
$ 825.85 million $ 21.65 million
4:28 AM $ 0.827
+0.02%
$ 825.85 million $ 21.65 million
4:27 AM $ 0.826
-0.03%
$ 825.85 million $ 21.64 million
4:26 AM $ 0.827
-0.02%
$ 825.85 million $ 21.64 million
4:25 AM $ 0.827
+0.04%
$ 825.85 million $ 21.64 million
4:24 AM $ 0.826
+0.09%
$ 825.6 million $ 21.64 million
4:23 AM $ 0.826
+0.01%
$ 825.6 million $ 21.64 million
4:22 AM $ 0.826
+0.01%
$ 825.6 million $ 21.65 million
4:21 AM $ 0.825
-0.02%
$ 825.6 million $ 21.65 million
4:20 AM $ 0.826
+0.02%
$ 825.6 million $ 21.65 million
4:19 AM $ 0.825
+0.07%
$ 824.52 million $ 21.64 million
4:18 AM $ 0.825
+0.02%
$ 824.52 million $ 21.65 million
4:17 AM $ 0.825
+0.03%
$ 824.52 million $ 21.64 million
4:16 AM $ 0.824
+0.03%
$ 824.52 million $ 21.65 million
4:15 AM $ 0.824
+0.02%
$ 824.52 million $ 21.65 million
4:14 AM $ 0.824
+0.03%
$ 823.16 million $ 21.65 million
4:13 AM $ 0.824
+0.02%
$ 823.16 million $ 21.66 million
4:12 AM $ 0.824
-0.03%
$ 823.16 million $ 21.66 million
4:11 AM $ 0.824
-0.02%
$ 823.16 million $ 21.66 million
4:10 AM $ 0.824
+0.04%
$ 823.16 million $ 21.67 million
4:09 AM $ 0.824
-0.07%
$ 822.89 million $ 21.67 million