Mobox Historical Data

MBOX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.243
+1.80%
$ 115.31 million $ 2.1 million
Jun 29, 2024 $ 0.238
+3.16%
$ 110.01 million $ 2.3 million
Jun 28, 2024 $ 0.231
-4.64%
$ 108.96 million $ 2.27 million
Jun 27, 2024 $ 0.242
+5.86%
$ 111.84 million $ 3.08 million
Jun 26, 2024 $ 0.229
-2.10%
$ 105.65 million $ 1.48 million
Jun 25, 2024 $ 0.234
+1.77%
$ 107.92 million $ 1.91 million
Jun 24, 2024 $ 0.23
+1.50%
$ 106.04 million $ 3.2 million
Jun 23, 2024 $ 0.226
-4.81%
$ 104.47 million $ 1.78 million
Jun 22, 2024 $ 0.238
+0.91%
$ 109.75 million $ 1.39 million
Jun 21, 2024 $ 0.236
-0.97%
$ 108.77 million $ 1.96 million
Jun 20, 2024 $ 0.238
-0.45%
$ 109.84 million $ 2.39 million
Jun 19, 2024 $ 0.239
+2.22%
$ 110.09 million $ 2.01 million
Jun 18, 2024 $ 0.234
-9.62%
$ 107.94 million $ 5.69 million
Jun 17, 2024 $ 0.259
-8.77%
$ 119.42 million $ 3.92 million
Jun 16, 2024 $ 0.284
+0.64%
$ 130.9 million $ 1.97 million
Jun 15, 2024 $ 0.282
+0.03%
$ 130.06 million $ 2.63 million
Jun 14, 2024 $ 0.282
-3.07%
$ 130.04 million $ 3.66 million
Jun 13, 2024 $ 0.291
-7.72%
$ 134.16 million $ 3.55 million
Jun 12, 2024 $ 0.315
+3.98%
$ 145.39 million $ 4.08 million
Jun 11, 2024 $ 0.303
-6.16%
$ 139.81 million $ 5.82 million
Jun 10, 2024 $ 0.323
-5.00%
$ 148.99 million $ 4.21 million
Jun 9, 2024 $ 0.34
+0.72%
$ 156.83 million $ 2.41 million
Jun 8, 2024 $ 0.338
-4.01%
$ 155.73 million $ 5.15 million
Jun 7, 2024 $ 0.352
-8.25%
$ 162.23 million $ 9.24 million
Jun 6, 2024 $ 0.383
+1.44%
$ 176.82 million $ 14.16 million
Jun 5, 2024 $ 0.378
-0.81%
$ 174.32 million $ 11.89 million
Jun 4, 2024 $ 0.381
-1.97%
$ 175.74 million $ 14.35 million
Jun 3, 2024 $ 0.389
+10.15%
$ 179.28 million $ 33.96 million
Jun 2, 2024 $ 0.353
+5.32%
$ 162.78 million $ 11.06 million
Jun 1, 2024 $ 0.335
-0.02%
$ 154.56 million $ 2.51 million
May 31, 2024 $ 0.335
+1.21%
$ 154.6 million $ 3.61 million
May 30, 2024 $ 0.331
-0.68%
$ 152.76 million $ 3.62 million
May 29, 2024 $ 0.333
-1.33%
$ 153.81 million $ 3.66 million
May 28, 2024 $ 0.338
-1.80%
$ 155.91 million $ 4.07 million
May 27, 2024 $ 0.344
+2.29%
$ 158.78 million $ 4.54 million
May 26, 2024 $ 0.336
-3.73%
$ 155.22 million $ 4.46 million
May 25, 2024 $ 0.349
+1.95%
$ 161.23 million $ 4.93 million
May 24, 2024 $ 0.343
+1.24%
$ 158.13 million $ 3.7 million
May 23, 2024 $ 0.338
-2.28%
$ 156.17 million $ 4.84 million
May 22, 2024 $ 0.346
-1.00%
$ 159.76 million $ 3.41 million
May 21, 2024 $ 0.35
+0.49%
$ 161.38 million $ 5.13 million
May 20, 2024 $ 0.348
+6.20%
$ 160.58 million $ 4.07 million
May 19, 2024 $ 0.328
-6.61%
$ 151.21 million $ 3.01 million
May 18, 2024 $ 0.351
+4.79%
$ 161.9 million $ 4.69 million
May 17, 2024 $ 0.335
+3.44%
$ 154.52 million $ 2.69 million
May 16, 2024 $ 0.324
-3.50%
$ 149.39 million $ 3.11 million
May 15, 2024 $ 0.335
+6.61%
$ 154.82 million $ 4.06 million
May 14, 2024 $ 0.315
-5.18%
$ 145.21 million $ 4.72 million
May 13, 2024 $ 0.332
-3.21%
$ 153.14 million $ 3.93 million
May 12, 2024 $ 0.343
-2.79%
$ 158.23 million $ 3.07 million