Mobox Historical Data

MBOX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.127
-2.65%
$ 60.04 million $ 3.74 million
Aug 15, 2024 $ 0.131
-6.31%
$ 61.67 million $ 2.53 million
Aug 14, 2024 $ 0.14
-0.28%
$ 65.91 million $ 1.98 million
Aug 13, 2024 $ 0.14
-0.27%
$ 66.09 million $ 1.76 million
Aug 12, 2024 $ 0.141
+3.61%
$ 66.27 million $ 3.66 million
Aug 11, 2024 $ 0.136
-8.35%
$ 63.96 million $ 2.78 million
Aug 10, 2024 $ 0.148
+2.40%
$ 69.74 million $ 7.7 million
Aug 9, 2024 $ 0.145
-0.32%
$ 68.11 million $ 1.92 million
Aug 8, 2024 $ 0.145
+11.81%
$ 68.33 million $ 2.82 million
Aug 7, 2024 $ 0.13
-5.08%
$ 61.11 million $ 3.45 million
Aug 6, 2024 $ 0.137
+4.48%
$ 64.37 million $ 6.22 million
Aug 5, 2024 $ 0.131
-12.09%
$ 60.31 million $ 8.05 million
Aug 4, 2024 $ 0.149
-10.59%
$ 68.6 million $ 7.77 million
Aug 3, 2024 $ 0.166
-6.49%
$ 76.73 million $ 2.85 million
Aug 2, 2024 $ 0.178
-6.67%
$ 82.06 million $ 2.33 million
Aug 1, 2024 $ 0.191
-1.40%
$ 87.94 million $ 2.71 million
Jul 31, 2024 $ 0.193
-4.27%
$ 89.19 million $ 2.3 million
Jul 30, 2024 $ 0.202
-3.00%
$ 93.17 million $ 2.93 million
Jul 29, 2024 $ 0.208
-2.38%
$ 96.06 million $ 3.72 million
Jul 28, 2024 $ 0.213
-3.46%
$ 98.39 million $ 2.42 million
Jul 27, 2024 $ 0.221
-1.39%
$ 101.92 million $ 2.05 million
Jul 26, 2024 $ 0.224
+3.97%
$ 106.49 million $ 2.79 million
Jul 25, 2024 $ 0.216
-2.84%
$ 99.45 million $ 2.38 million
Jul 24, 2024 $ 0.222
-5.39%
$ 102.36 million $ 1.94 million
Jul 23, 2024 $ 0.235
-4.32%
$ 111.44 million $ 3.89 million
Jul 22, 2024 $ 0.245
-2.06%
$ 113.08 million $ 15.21 million
Jul 21, 2024 $ 0.25
+1.19%
$ 115.47 million $ 4.08 million
Jul 20, 2024 $ 0.247
-1.54%
$ 114.05 million $ 2.61 million
Jul 19, 2024 $ 0.251
+5.91%
$ 115.87 million $ 4.68 million
Jul 18, 2024 $ 0.237
+1.08%
$ 109.38 million $ 10.54 million
Jul 17, 2024 $ 0.234
+4.38%
$ 108.08 million $ 4.74 million
Jul 16, 2024 $ 0.224
-1.38%
$ 103.47 million $ 3.15 million
Jul 15, 2024 $ 0.228
+4.05%
$ 104.91 million $ 3.91 million
Jul 14, 2024 $ 0.219
+7.59%
$ 100.81 million $ 7.02 million
Jul 13, 2024 $ 0.203
+0.28%
$ 93.7 million $ 1.21 million
Jul 12, 2024 $ 0.203
+1.01%
$ 93.39 million $ 1.75 million
Jul 11, 2024 $ 0.2
-2.80%
$ 92.45 million $ 2.34 million
Jul 10, 2024 $ 0.206
+0.31%
$ 95.12 million $ 1.61 million
Jul 9, 2024 $ 0.206
+2.22%
$ 94.83 million $ 1.48 million
Jul 8, 2024 $ 0.201
+3.21%
$ 92.76 million $ 1.98 million
Jul 7, 2024 $ 0.195
-7.79%
$ 89.87 million $ 2.03 million
Jul 6, 2024 $ 0.211
+5.63%
$ 97.46 million $ 1.79 million
Jul 5, 2024 $ 0.2
-0.01%
$ 92.27 million $ 7.42 million
Jul 4, 2024 $ 0.2
-10.67%
$ 92.2 million $ 3.03 million
Jul 3, 2024 $ 0.224
-3.35%
$ 103.21 million $ 2.17 million
Jul 2, 2024 $ 0.232
-1.30%
$ 106.79 million $ 1.32 million
Jul 1, 2024 $ 0.235
-3.39%
$ 108.2 million $ 1.63 million
Jun 30, 2024 $ 0.243
+1.80%
$ 115.31 million $ 2.1 million
Jun 29, 2024 $ 0.238
+3.16%
$ 110.01 million $ 2.3 million
Jun 28, 2024 $ 0.231
-4.64%
$ 108.96 million $ 2.27 million