Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $0.164
+5.84%
$77.14 million $9.38 million
Oct 19, 2024 $0.155
+3.66%
$72.91 million $9.64 million
Oct 18, 2024 $0.149
+5.88%
$70.31 million $3.49 million
Oct 17, 2024 $0.141
-3.70%
$66.35 million $3.15 million
Oct 16, 2024 $0.146
-3.18%
$68.87 million $5.34 million
Oct 15, 2024 $0.151
-2.94%
$71.11 million $9.25 million
Oct 14, 2024 $0.156
+8.10%
$73.24 million $9.88 million
Oct 13, 2024 $0.144
-1.37%
$67.75 million $6.78 million
Oct 12, 2024 $0.146
+7.71%
$68.66 million $8.82 million
Oct 11, 2024 $0.135
+3.89%
$63.72 million $4.31 million
Oct 10, 2024 $0.13
+0.99%
$61.33 million $3.56 million
Oct 9, 2024 $0.129
-3.38%
$60.73 million $4.26 million
Oct 8, 2024 $0.133
-1.59%
$62.86 million $4.03 million
Oct 7, 2024 $0.136
-0.79%
$63.88 million $4.07 million
Oct 6, 2024 $0.137
+2.46%
$64.44 million $3.08 million
Oct 5, 2024 $0.134
-1.32%
$62.9 million $2.84 million
Oct 4, 2024 $0.135
+3.81%
$63.72 million $3.59 million
Oct 3, 2024 $0.13
-0.64%
$61.42 million $8.13 million
Oct 2, 2024 $0.131
-3.74%
$61.85 million $5.43 million
Oct 1, 2024 $0.136
-9.43%
$64.25 million $8.87 million
Sep 30, 2024 $0.151
-7.07%
$70.97 million $5.16 million
Sep 29, 2024 $0.162
+0.93%
$76.33 million $5.63 million
Sep 28, 2024 $0.161
-2.90%
$75.66 million $4.93 million
Sep 27, 2024 $0.165
+1.65%
$77.93 million $6.77 million
Sep 26, 2024 $0.163
+4.67%
$76.65 million $7.63 million
Sep 25, 2024 $0.155
-1.85%
$73.2 million $6.23 million
Sep 24, 2024 $0.158
+2.15%
$74.58 million $5.92 million
Sep 23, 2024 $0.155
+2.94%
$72.99 million $5.96 million
Sep 22, 2024 $0.151
-3.95%
$70.93 million $4.46 million
Sep 21, 2024 $0.157
+1.85%
$73.85 million $4.93 million
Sep 20, 2024 $0.154
+2.87%
$72.54 million $6.42 million
Sep 19, 2024 $0.15
+3.01%
$70.52 million $9.86 million
Sep 18, 2024 $0.145
+3.56%
$68.43 million $5.34 million
Sep 17, 2024 $0.14
+3.25%
$66.1 million $4.56 million
Sep 16, 2024 $0.136
-2.32%
$64.05 million $4.88 million
Sep 15, 2024 $0.139
-5.20%
$65.59 million $4.01 million
Sep 14, 2024 $0.147
-1.10%
$69.19 million $2.84 million
Sep 13, 2024 $0.148
+0.53%
$69.91 million $4.81 million
Sep 12, 2024 $0.148
+4.08%
$69.54 million $5.61 million
Sep 11, 2024 $0.142
-1.69%
$66.82 million $5.27 million
Sep 10, 2024 $0.144
-1.43%
$67.94 million $5.63 million
Sep 9, 2024 $0.146
+3.29%
$69.49 million $6.33 million
Sep 8, 2024 $0.142
-0.32%
$66.74 million $7.29 million
Sep 7, 2024 $0.142
+6.51%
$66.99 million $9.08 million
Sep 6, 2024 $0.134
-3.61%
$62.93 million $6.95 million
Sep 5, 2024 $0.139
-3.48%
$65.28 million $5.44 million
Sep 4, 2024 $0.144
-2.16%
$67.64 million $10.6 million
Sep 3, 2024 $0.147
-6.23%
$69.09 million $9.51 million
Sep 2, 2024 $0.156
+7.27%
$73.7 million $11.89 million
Sep 1, 2024 $0.146
-9.62%
$68.71 million $10.65 million