Mobox Historical Data

MBOX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.29
+1.77%
$ 96.92 million $ 3.01 million
Jan 28, 2024 $ 0.285
-2.56%
$ 95.24 million $ 3.37 million
Jan 27, 2024 $ 0.293
+0.93%
$ 97.74 million $ 3.35 million
Jan 26, 2024 $ 0.29
+2.25%
$ 93.94 million $ 4.86 million
Jan 25, 2024 $ 0.284
-1.56%
$ 91.87 million $ 4.67 million
Jan 24, 2024 $ 0.288
+0.98%
$ 93.33 million $ 5.57 million
Jan 23, 2024 $ 0.285
-1.06%
$ 92.42 million $ 7.08 million
Jan 22, 2024 $ 0.288
-7.59%
$ 91.11 million $ 6.96 million
Jan 21, 2024 $ 0.312
-5.06%
$ 98.59 million $ 5.75 million
Jan 20, 2024 $ 0.329
-0.27%
$ 103.89 million $ 16.45 million
Jan 19, 2024 $ 0.329
+12.85%
$ 104.17 million $ 43.13 million
Jan 18, 2024 $ 0.292
-1.47%
$ 91.55 million $ 11.3 million
Jan 17, 2024 $ 0.296
-4.31%
$ 92.92 million $ 6.71 million
Jan 16, 2024 $ 0.31
+0.31%
$ 97.1 million $ 5.51 million
Jan 15, 2024 $ 0.309
+2.25%
$ 96.8 million $ 6.17 million
Jan 14, 2024 $ 0.302
-2.62%
$ 94.67 million $ 6.93 million
Jan 13, 2024 $ 0.31
-1.62%
$ 97.22 million $ 6.99 million
Jan 12, 2024 $ 0.315
-5.10%
$ 98.84 million $ 8.51 million
Jan 11, 2024 $ 0.332
+4.11%
$ 104.14 million $ 12.48 million
Jan 10, 2024 $ 0.319
+3.92%
$ 100.02 million $ 10.52 million
Jan 9, 2024 $ 0.307
-6.84%
$ 96.24 million $ 7.54 million
Jan 8, 2024 $ 0.329
+0.86%
$ 103.29 million $ 10.58 million
Jan 7, 2024 $ 0.327
-1.49%
$ 102.4 million $ 14.44 million
Jan 6, 2024 $ 0.331
-2.29%
$ 103.95 million $ 8.26 million
Jan 5, 2024 $ 0.339
-4.36%
$ 106.05 million $ 7.41 million
Jan 4, 2024 $ 0.355
-1.73%
$ 110.87 million $ 10.11 million
Jan 3, 2024 $ 0.361
-8.53%
$ 112.82 million $ 17.95 million
Jan 2, 2024 $ 0.394
-5.43%
$ 123.34 million $ 14.76 million
Jan 1, 2024 $ 0.417
+11.82%
$ 130.42 million $ 16.43 million
Dec 31, 2023 $ 0.373
+2.34%
$ 116.63 million $ 10.16 million
Dec 30, 2023 $ 0.364
-2.77%
$ 113.95 million $ 8.33 million
Dec 29, 2023 $ 0.375
-0.44%
$ 117.23 million $ 11.86 million
Dec 28, 2023 $ 0.377
-10.59%
$ 117.27 million $ 17.86 million
Dec 27, 2023 $ 0.421
+1.09%
$ 129.06 million $ 24.88 million
Dec 26, 2023 $ 0.417
+6.10%
$ 127.68 million $ 35.21 million
Dec 25, 2023 $ 0.393
+18.47%
$ 118.34 million $ 65.59 million
Dec 24, 2023 $ 0.331
+0.91%
$ 99.89 million $ 19.72 million
Dec 23, 2023 $ 0.329
+2.87%
$ 99 million $ 9.23 million
Dec 22, 2023 $ 0.319
-2.03%
$ 95 million $ 10.59 million
Dec 21, 2023 $ 0.326
+4.02%
$ 96.96 million $ 9.11 million
Dec 20, 2023 $ 0.313
-1.58%
$ 93.21 million $ 10.24 million
Dec 19, 2023 $ 0.318
+0.24%
$ 92.98 million $ 37.89 million
Dec 18, 2023 $ 0.318
+2.02%
$ 92.77 million $ 8.91 million
Dec 17, 2023 $ 0.311
-6.32%
$ 90.9 million $ 8.38 million
Dec 16, 2023 $ 0.332
+0.93%
$ 97.01 million $ 23.72 million
Dec 15, 2023 $ 0.329
+8.31%
$ 96.09 million $ 15.03 million
Dec 14, 2023 $ 0.304
+1.29%
$ 88.73 million $ 7.37 million
Dec 13, 2023 $ 0.3
+0.59%
$ 87.6 million $ 6.49 million
Dec 12, 2023 $ 0.298
+1.96%
$ 87.09 million $ 9.08 million
Dec 11, 2023 $ 0.292
-7.01%
$ 85.42 million $ 12.48 million