Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $0.338
-2.28%
$156.17 million $4.84 million
May 22, 2024 $0.346
-1.00%
$159.76 million $3.41 million
May 21, 2024 $0.35
+0.49%
$161.38 million $5.13 million
May 20, 2024 $0.348
+6.20%
$160.58 million $4.07 million
May 19, 2024 $0.328
-6.61%
$151.21 million $3.01 million
May 18, 2024 $0.351
+4.79%
$161.9 million $4.69 million
May 17, 2024 $0.335
+3.44%
$154.52 million $2.69 million
May 16, 2024 $0.324
-3.50%
$149.39 million $3.11 million
May 15, 2024 $0.335
+6.61%
$154.82 million $4.06 million
May 14, 2024 $0.315
-5.18%
$145.21 million $4.72 million
May 13, 2024 $0.332
-3.21%
$153.14 million $3.93 million
May 12, 2024 $0.343
-2.79%
$158.23 million $3.07 million
May 11, 2024 $0.353
-4.14%
$162.76 million $8.42 million
May 10, 2024 $0.368
+8.43%
$169.84 million $15.73 million
May 9, 2024 $0.339
+3.66%
$157.83 million $3.92 million
May 8, 2024 $0.327
-0.88%
$151.1 million $4.49 million
May 7, 2024 $0.33
-0.54%
$152.45 million $9.38 million
May 6, 2024 $0.332
-4.81%
$153.28 million $5.76 million
May 5, 2024 $0.349
+1.10%
$161.02 million $3.94 million
May 4, 2024 $0.345
+0.33%
$159.27 million $3.58 million
May 3, 2024 $0.344
+2.56%
$158.77 million $6.21 million
May 2, 2024 $0.335
+1.52%
$154.81 million $4.65 million
May 1, 2024 $0.329
-0.33%
$152.49 million $6.8 million
Apr 30, 2024 $0.33
-8.21%
$152.16 million $7.89 million
Apr 29, 2024 $0.359
+2.18%
$165.77 million $8.25 million
Apr 28, 2024 $0.352
-5.62%
$162.24 million $6.69 million
Apr 27, 2024 $0.372
+6.32%
$171.91 million $12.9 million
Apr 26, 2024 $0.35
-4.69%
$161.71 million $6.81 million
Apr 25, 2024 $0.368
+3.77%
$169.66 million $10.25 million
Apr 24, 2024 $0.354
-6.50%
$163.5 million $11.12 million
Apr 23, 2024 $0.379
+1.64%
$174.86 million $24.41 million
Apr 22, 2024 $0.373
+16.55%
$172.05 million $25.53 million
Apr 21, 2024 $0.32
-2.55%
$147.63 million $5.5 million
Apr 20, 2024 $0.328
+7.25%
$151.48 million $5.37 million
Apr 19, 2024 $0.306
+0.75%
$141.26 million $7.1 million
Apr 18, 2024 $0.304
+0.25%
$140.21 million $8.82 million
Apr 17, 2024 $0.303
+4.22%
$139.86 million $8.35 million
Apr 16, 2024 $0.291
+0.69%
$134.2 million $7.21 million
Apr 15, 2024 $0.289
-8.00%
$133.27 million $8.62 million
Apr 14, 2024 $0.314
+5.90%
$144.88 million $12.43 million
Apr 13, 2024 $0.296
-15.15%
$135.52 million $18.68 million
Apr 12, 2024 $0.349
-15.89%
$122.31 million $19.07 million
Apr 11, 2024 $0.415
-1.29%
$145.41 million $5.53 million
Apr 10, 2024 $0.421
+0.27%
$147.31 million $9.27 million
Apr 9, 2024 $0.42
-7.00%
$146.92 million $8.65 million
Apr 8, 2024 $0.451
+2.08%
$157.99 million $10.22 million
Apr 7, 2024 $0.442
+3.81%
$154.77 million $9.31 million
Apr 6, 2024 $0.426
+2.28%
$149.09 million $5.8 million
Apr 5, 2024 $0.416
-2.79%
$145.8 million $6.04 million
Apr 4, 2024 $0.428
+1.60%
$149.97 million $7.66 million