Mobox Historical Data

MBOX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.393
-9.13%
$ 134.33 million $ 14.8 million
Mar 18, 2024 $ 0.433
-9.51%
$ 147.83 million $ 15.11 million
Mar 17, 2024 $ 0.479
+4.86%
$ 163.38 million $ 14.99 million
Mar 16, 2024 $ 0.456
-13.61%
$ 155.81 million $ 18.61 million
Mar 15, 2024 $ 0.528
-5.26%
$ 180.38 million $ 24.12 million
Mar 14, 2024 $ 0.558
-6.23%
$ 190.41 million $ 22.1 million
Mar 13, 2024 $ 0.595
+5.55%
$ 203.05 million $ 33.49 million
Mar 12, 2024 $ 0.563
+2.01%
$ 192.37 million $ 24.71 million
Mar 11, 2024 $ 0.552
-0.93%
$ 188.58 million $ 25.37 million
Mar 10, 2024 $ 0.557
+1.66%
$ 190.35 million $ 56.07 million
Mar 9, 2024 $ 0.548
+9.14%
$ 187.24 million $ 34.52 million
Mar 8, 2024 $ 0.502
-2.43%
$ 171.59 million $ 21.79 million
Mar 7, 2024 $ 0.515
+8.98%
$ 175.85 million $ 35.26 million
Mar 6, 2024 $ 0.472
+13.15%
$ 161.36 million $ 21.65 million
Mar 5, 2024 $ 0.418
-6.99%
$ 142.63 million $ 24.65 million
Mar 4, 2024 $ 0.449
-6.07%
$ 153.35 million $ 20 million
Mar 3, 2024 $ 0.478
+6.40%
$ 161.35 million $ 40.91 million
Mar 2, 2024 $ 0.449
+8.37%
$ 151.66 million $ 19.15 million
Mar 1, 2024 $ 0.415
+9.44%
$ 139.99 million $ 19.01 million
Feb 29, 2024 $ 0.379
+0.66%
$ 127.93 million $ 15.16 million
Feb 28, 2024 $ 0.376
-0.20%
$ 127.09 million $ 15.32 million
Feb 27, 2024 $ 0.377
-1.67%
$ 127.34 million $ 16.34 million
Feb 26, 2024 $ 0.384
+11.05%
$ 129.51 million $ 25.53 million
Feb 25, 2024 $ 0.345
+0.41%
$ 116.63 million $ 5.29 million
Feb 24, 2024 $ 0.344
+4.68%
$ 116.16 million $ 7.44 million
Feb 23, 2024 $ 0.329
+0.19%
$ 110.99 million $ 4.92 million
Feb 22, 2024 $ 0.328
+0.48%
$ 110.78 million $ 6.63 million
Feb 21, 2024 $ 0.326
-3.50%
$ 110.23 million $ 6.73 million
Feb 20, 2024 $ 0.338
-4.52%
$ 114.23 million $ 8.2 million
Feb 19, 2024 $ 0.354
+4.80%
$ 119.55 million $ 8.4 million
Feb 18, 2024 $ 0.338
-0.91%
$ 114.07 million $ 6.62 million
Feb 17, 2024 $ 0.341
+2.04%
$ 115.15 million $ 6.84 million
Feb 16, 2024 $ 0.334
-1.08%
$ 112.88 million $ 6.38 million
Feb 15, 2024 $ 0.338
-1.81%
$ 114.12 million $ 9.47 million
Feb 14, 2024 $ 0.344
+2.19%
$ 116.22 million $ 26.11 million
Feb 13, 2024 $ 0.337
+7.16%
$ 113.72 million $ 17.28 million
Feb 12, 2024 $ 0.314
+4.88%
$ 106.12 million $ 13.05 million
Feb 11, 2024 $ 0.3
-2.66%
$ 101.19 million $ 6.27 million
Feb 10, 2024 $ 0.308
+4.86%
$ 103.96 million $ 12.92 million
Feb 9, 2024 $ 0.294
+1.82%
$ 99.15 million $ 4.88 million
Feb 8, 2024 $ 0.288
-0.61%
$ 97.37 million $ 3.83 million
Feb 7, 2024 $ 0.29
+4.66%
$ 97.98 million $ 5.17 million
Feb 6, 2024 $ 0.277
-1.98%
$ 93.62 million $ 4.22 million
Feb 5, 2024 $ 0.283
+3.54%
$ 95.52 million $ 4.46 million
Feb 4, 2024 $ 0.273
-3.29%
$ 92.25 million $ 3.39 million
Feb 3, 2024 $ 0.282
+2.04%
$ 95.38 million $ 13.21 million
Feb 2, 2024 $ 0.277
+1.60%
$ 92.41 million $ 2.56 million
Feb 1, 2024 $ 0.272
-1.01%
$ 90.96 million $ 2.99 million
Jan 31, 2024 $ 0.275
-3.36%
$ 91.89 million $ 4.39 million
Jan 30, 2024 $ 0.285
-1.87%
$ 95.08 million $ 4.53 million