Mobox Historical Data

MBOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0127
+0.27%
$ 6.59 million $ 5.25 million
Apr 9, 12 AM $ 0.0126
-0.92%
$ 6.57 million $ 5.26 million
Apr 8, 11 PM $ 0.0127
-0.38%
$ 6.63 million $ 5.17 million
Apr 8, 10 PM $ 0.0128
-0.92%
$ 6.66 million $ 5.2 million
Apr 8, 9 PM $ 0.0129
-3.74%
$ 6.72 million $ 5.24 million
Apr 8, 8 PM $ 0.0134
+2.95%
$ 6.98 million $ 4.33 million
Apr 8, 7 PM $ 0.013
-0.25%
$ 6.78 million $ 4.02 million
Apr 8, 6 PM $ 0.0131
+1.42%
$ 6.8 million $ 3.71 million
Apr 8, 5 PM $ 0.0129
-0.28%
$ 6.7 million $ 3.47 million
Apr 8, 4 PM $ 0.0129
+1.30%
$ 6.72 million $ 3.38 million
Apr 8, 3 PM $ 0.0127
+2.01%
$ 6.63 million $ 3.3 million
Apr 8, 2 PM $ 0.0125
-1.35%
$ 6.5 million $ 3.19 million
Apr 8, 1 PM $ 0.0127
-1.71%
$ 6.59 million $ 3.2 million
Apr 8, 12 PM $ 0.0129
+0.37%
$ 6.7 million $ 3.44 million
Apr 8, 11 AM $ 0.0128
-0.52%
$ 6.68 million $ 3.63 million
Apr 8, 10 AM $ 0.0129
-0.13%
$ 6.71 million $ 3.72 million
Apr 8, 9 AM $ 0.0129
-0.21%
$ 6.72 million $ 3.74 million
Apr 8, 8 AM $ 0.0129
-0.65%
$ 6.74 million $ 3.99 million
Apr 8, 7 AM $ 0.013
+0.51%
$ 6.78 million $ 4.14 million
Apr 8, 6 AM $ 0.013
+0.11%
$ 6.74 million $ 4.22 million
Apr 8, 5 AM $ 0.0129
-0.06%
$ 6.73 million $ 4.3 million
Apr 8, 4 AM $ 0.0129
-0.66%
$ 6.74 million $ 4.43 million
Apr 8, 3 AM $ 0.013
+0.85%
$ 6.78 million $ 4.4 million
Apr 8, 2 AM $ 0.0129
+0.01%
$ 6.72 million $ 4.3 million
Apr 8, 1 AM $ 0.0129
+0.63%
$ 6.72 million $ 4.3 million
Apr 8, 12 AM $ 0.0128
+0.06%
$ 6.68 million $ 4.29 million
Apr 7, 11 PM $ 0.0128
+1.07%
$ 6.68 million $ 4.25 million
Apr 7, 10 PM $ 0.0127
+0.49%
$ 6.61 million $ 4.29 million
Apr 7, 9 PM $ 0.0126
+0.70%
$ 6.57 million $ 4.19 million
Apr 7, 8 PM $ 0.0125
-0.68%
$ 6.53 million $ 4.01 million
Apr 7, 7 PM $ 0.0126
+0.64%
$ 6.57 million $ 3.94 million
Apr 7, 6 PM $ 0.0125
-0.65%
$ 6.53 million $ 3.9 million
Apr 7, 5 PM $ 0.0126
+1.50%
$ 6.57 million $ 3.89 million
Apr 7, 4 PM $ 0.0124
-0.18%
$ 6.48 million $ 3.96 million
Apr 7, 3 PM $ 0.0125
+0.23%
$ 6.49 million $ 4 million
Apr 7, 2 PM $ 0.0124
-0.85%
$ 6.47 million $ 4.01 million
Apr 7, 1 PM $ 0.0125
+0.03%
$ 6.53 million $ 3.99 million
Apr 7, 12 PM $ 0.0125
-0.88%
$ 6.53 million $ 3.6 million
Apr 7, 11 AM $ 0.0126
-0.74%
$ 6.58 million $ 3.52 million
Apr 7, 10 AM $ 0.0127
-0.78%
$ 6.63 million $ 3.47 million
Apr 7, 9 AM $ 0.0128
+0.15%
$ 6.68 million $ 3.51 million
Apr 7, 8 AM $ 0.0128
-0.76%
$ 6.67 million $ 3.43 million
Apr 7, 7 AM $ 0.0129
+0.82%
$ 6.73 million $ 3.36 million
Apr 7, 6 AM $ 0.0128
+0.52%
$ 6.67 million $ 3.28 million
Apr 7, 5 AM $ 0.0127
+1.30%
$ 6.64 million $ 3.22 million
Apr 7, 4 AM $ 0.0126
+0.41%
$ 6.55 million $ 3.13 million
Apr 7, 3 AM $ 0.0125
+0.10%
$ 6.53 million $ 3.17 million
Apr 7, 2 AM $ 0.0125
-0.08%
$ 6.52 million $ 3.11 million
Apr 7, 1 AM $ 0.0125
+0.10%
$ 6.53 million $ 3.14 million
Apr 7, 12 AM $ 0.0125
-0.40%
$ 6.52 million $ 3.13 million