Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 AM $0.000598
+0.17%
$350,803 $1,602
Sep 18, 4 AM $0.000597
+5.91%
$350,232 $1,577
Sep 18, 3 AM $0.000564
-0.09%
$330,657 $1,360
Sep 18, 2 AM $0.00059
+0.01%
$346,099 $1,363
Sep 18, 1 AM $0.00059
-0.35%
$346,016 $1,362
Sep 18, 12 AM $0.000592
+5.15%
$347,272 $1,570
Sep 17, 11 PM $0.000563
-0.06%
$330,267 $1,642
Sep 17, 10 PM $0.000563
+0.00%
$330,467 $1,621
Sep 17, 9 PM $0.000563
-0.14%
$330,467 $1,621
Sep 17, 8 PM $0.000564
+0.07%
$330,928 $1,447
Sep 17, 7 PM $0.000587
+0.03%
$344,441 $1,444
Sep 17, 6 PM $0.000563
-4.03%
$330,602 $1,445
Sep 17, 5 PM $0.000587
+4.23%
$344,532 $1,443
Sep 17, 4 PM $0.000563
-4.01%
$330,546 $1,366
Sep 17, 3 PM $0.000587
-0.19%
$344,343 $1,366
Sep 17, 2 PM $0.000588
+0.48%
$345,013 $1,191
Sep 17, 1 PM $0.000585
-4.09%
$343,365 $1,139
Sep 17, 12 PM $0.00061
+8.28%
$357,993 $1,200
Sep 17, 11 AM $0.000564
-4.07%
$330,695 $1,345
Sep 17, 10 AM $0.000588
-0.17%
$344,714 $1,423
Sep 17, 9 AM $0.000564
-0.07%
$330,713 $431
Sep 17, 8 AM $0.000564
-4.66%
$330,946 $374
Sep 17, 7 AM $0.000591
-0.02%
$346,500 $1,480
Sep 17, 6 AM $0.000582
+0.02%
$341,660 $2,393
Sep 17, 5 AM $0.000582
+0.29%
$341,605 $2,389
Sep 17, 4 AM $0.000581
+3.07%
$340,607 $2,472
Sep 17, 3 AM $0.000563
-0.03%
$330,453 $2,407
Sep 17, 2 AM $0.000563
-3.16%
$330,564 $2,417
Sep 17, 1 AM $0.000582
+3.03%
$341,354 $2,464
Sep 17, 12 AM $0.000565
-3.25%
$331,311 $2,460
Sep 16, 11 PM $0.000584
+3.52%
$342,429 $2,267
Sep 16, 10 PM $0.000583
+3.47%
$342,194 $2,535
Sep 16, 9 PM $0.000564
-7.54%
$330,717 $2,901
Sep 16, 8 PM $0.00061
+0.14%
$357,672 $2,880
Sep 16, 7 PM $0.000609
-1.81%
$357,162 $2,928
Sep 16, 6 PM $0.00062
+2.19%
$363,740 $2,891
Sep 16, 5 PM $0.000607
-2.46%
$355,946 $2,893
Sep 16, 4 PM $0.000622
+2.43%
$364,916 $2,754
Sep 16, 3 PM $0.000607
+0.05%
$356,250 $2,759
Sep 16, 2 PM $0.000607
+0.05%
$356,074 $2,714
Sep 16, 1 PM $0.000608
-0.36%
$356,659 $2,988
Sep 16, 12 PM $0.00061
+5.83%
$358,155 $3,520
Sep 16, 11 AM $0.000578
+0.24%
$339,051 $3,670
Sep 16, 10 AM $0.000576
+0.49%
$338,215 $5,420
Sep 16, 9 AM $0.000614
+0.14%
$359,992 $7,064
Sep 16, 8 AM $0.000613
-0.25%
$359,493 $7,027
Sep 16, 7 AM $0.000614
+0.07%
$360,378 $7,117
Sep 16, 6 AM $0.000574
+1.55%
$336,814 $7,165
Sep 16, 5 AM $0.000565
-1.83%
$331,648 $6,253
Sep 16, 4 AM $0.000576
+0.07%
$337,804 $6,174