Mobox Historical Data

MBOX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.000614
-0.01%
$ 360,320 $ 1.65 million
Jul 24, 6 PM $ 0.000614
+0.26%
$ 360,365 $ 1.62 million
Jul 24, 5 PM $ 0.000613
-0.24%
$ 359,446 $ 1.64 million
Jul 24, 4 PM $ 0.000614
-0.41%
$ 360,247 $ 1.65 million
Jul 24, 3 PM $ 0.000617
+0.40%
$ 361,752 $ 1.65 million
Jul 24, 2 PM $ 0.000614
+0.03%
$ 360,317 $ 1.67 million
Jul 24, 1 PM $ 0.000614
+0.20%
$ 360,202 $ 1.64 million
Jul 24, 12 PM $ 0.000613
-0.83%
$ 359,488 $ 1.62 million
Jul 24, 11 AM $ 0.000618
+0.23%
$ 362,495 $ 1.59 million
Jul 24, 10 AM $ 0.000616
-0.54%
$ 361,328 $ 1.56 million
Jul 24, 9 AM $ 0.000619
-1.36%
$ 363,194 $ 1.55 million
Jul 24, 8 AM $ 0.000628
+1.87%
$ 368,229 $ 1.53 million
Jul 24, 7 AM $ 0.000616
+0.09%
$ 361,425 $ 1.51 million
Jul 24, 6 AM $ 0.000615
-0.68%
$ 361,115 $ 1.47 million
Jul 24, 5 AM $ 0.00062
-0.85%
$ 363,618 $ 1.44 million
Jul 24, 4 AM $ 0.000625
-0.66%
$ 366,722 $ 1.41 million
Jul 24, 3 AM $ 0.000629
+0.01%
$ 369,209 $ 1.4 million
Jul 24, 2 AM $ 0.000629
+0.07%
$ 369,184 $ 1.38 million
Jul 24, 1 AM $ 0.000629
-0.01%
$ 368,962 $ 1.36 million
Jul 24, 12 AM $ 0.000629
+0.03%
$ 369,043 $ 1.35 million
Jul 23, 11 PM $ 0.000629
-0.75%
$ 368,944 $ 1.31 million
Jul 23, 10 PM $ 0.000634
-0.09%
$ 371,690 $ 1.3 million
Jul 23, 9 PM $ 0.000634
-2.43%
$ 372,004 $ 1.27 million
Jul 23, 8 PM $ 0.000651
+3.78%
$ 381,777 $ 1.25 million
Jul 23, 7 PM $ 0.000627
+0.48%
$ 367,878 $ 1.22 million
Jul 23, 6 PM $ 0.000624
-1.36%
$ 366,132 $ 1.21 million
Jul 23, 5 PM $ 0.000633
-0.11%
$ 371,218 $ 1.18 million
Jul 23, 4 PM $ 0.000633
+0.19%
$ 371,657 $ 1.15 million
Jul 23, 3 PM $ 0.000632
-5.11%
$ 370,947 $ 1.12 million
Jul 23, 2 PM $ 0.000666
-0.65%
$ 390,967 $ 1.08 million
Jul 23, 1 PM $ 0.000671
+2.88%
$ 393,594 $ 1.09 million
Jul 23, 12 PM $ 0.000652
-1.26%
$ 382,582 $ 1.08 million
Jul 23, 11 AM $ 0.00066
+2.00%
$ 387,498 $ 1.08 million
Jul 23, 10 AM $ 0.000648
+3.31%
$ 380,281 $ 1.1 million
Jul 23, 9 AM $ 0.000627
+0.30%
$ 368,041 $ 1.09 million
Jul 23, 8 AM $ 0.000627
+0.16%
$ 368,152 $ 1.09 million
Jul 23, 7 AM $ 0.000626
+0.98%
$ 367,524 $ 1.11 million
Jul 23, 6 AM $ 0.00062
-0.47%
$ 363,955 $ 1.1 million
Jul 23, 5 AM $ 0.000623
-23.85%
$ 365,714 $ 1.1 million
Jul 23, 4 AM $ 0.000819
+0.53%
$ 480,284 $ 1.15 million
Jul 23, 3 AM $ 0.000814
-0.46%
$ 477,729 $ 1.14 million
Jul 23, 2 AM $ 0.000818
+30.91%
$ 479,912 $ 1.15 million
Jul 23, 1 AM $ 0.000831
+32.92%
$ 487,618 $ 1.07 million
Jul 23, 12 AM $ 0.000625
-0.17%
$ 366,870 $ 1.09 million
Jul 22, 11 PM $ 0.000626
-1.03%
$ 367,512 $ 1.1 million
Jul 22, 10 PM $ 0.000633
-0.10%
$ 371,327 $ 1.08 million
Jul 22, 9 PM $ 0.000633
+0.09%
$ 371,663 $ 1.07 million
Jul 22, 8 PM $ 0.000633
+1.10%
$ 371,330 $ 1.06 million
Jul 22, 7 PM $ 0.000626
-1.21%
$ 367,247 $ 1.05 million
Jul 22, 6 PM $ 0.000634
+0.60%
$ 371,691 $ 1.05 million