Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:24 AM $0.000541
+0.00%
$317,478 $4,863
3:19 AM $0.000541
+0.00%
$317,478 $4,863
3:14 AM $0.000542
+0.00%
$317,872 $4,754
3:09 AM $0.000542
+0.00%
$317,872 $4,754
3:08 AM $0.000542
+0.00%
$317,872 $4,754
3:04 AM $0.000543
+0.00%
$318,640 $4,988
2:59 AM $0.000543
+0.00%
$318,640 $4,988
2:56 AM $0.000543
+0.00%
$318,640 $4,988
2:54 AM $0.000505
+0.00%
$296,454 $6,017
2:49 AM $0.000561
+0.00%
$329,393 $6,073
2:44 AM $0.000561
+0.00%
$329,393 $6,073
2:39 AM $0.000568
+0.00%
$333,359 $6,355
2:34 AM $0.000568
+0.00%
$333,355 $6,361
2:29 AM $0.000545
+0.00%
$320,039 $6,910
2:24 AM $0.000543
+0.00%
$318,732 $7,314
2:19 AM $0.000543
+0.00%
$318,732 $7,314
2:14 AM $0.000543
+0.00%
$318,649 $7,341
2:09 AM $0.000543
+0.00%
$318,336 $7,446
2:04 AM $0.000567
+0.00%
$332,772 $7,455
1:59 AM $0.000567
+0.00%
$332,772 $7,455
1:54 AM $0.000567
+0.00%
$332,772 $7,455
1:49 AM $0.000567
+0.00%
$332,772 $7,455
1:44 AM $0.000567
+0.00%
$332,754 $7,495
1:39 AM $0.000567
-0.19%
$332,754 $7,495
1:34 AM $0.000568
+0.00%
$333,384 $7,507
1:29 AM $0.000568
+0.00%
$333,384 $7,507
1:24 AM $0.000568
+0.00%
$333,384 $7,507
1:19 AM $0.000568
+0.00%
$333,384 $7,507
1:14 AM $0.000568
+0.00%
$333,380 $7,515
1:09 AM $0.000568
+0.00%
$333,380 $7,515
1:04 AM $0.000568
+0.00%
$333,380 $7,515
12:59 AM $0.000568
+0.00%
$333,380 $7,515
12:54 AM $0.000568
+0.00%
$333,380 $7,515
12:49 AM $0.000568
+0.00%
$333,380 $7,515
12:44 AM $0.000568
+0.00%
$333,379 $7,516
12:42 AM $0.000568
+0.00%
$333,379 $7,516
12:39 AM $0.000568
+0.00%
$333,212 $7,512
12:34 AM $0.000568
+0.00%
$333,212 $7,512
12:29 AM $0.000568
+0.00%
$333,064 $7,468
12:24 AM $0.000568
+0.00%
$333,064 $7,468
12:19 AM $0.000568
+0.00%
$333,064 $7,468
12:14 AM $0.000568
+0.00%
$333,071 $7,468
12:12 AM $0.000568
+0.00%
$333,071 $7,468
12:09 AM $0.000568
+0.00%
$333,071 $7,470
12:04 AM $0.000568
+0.00%
$333,071 $7,470
11:16 PM $0.000543
+0.01%
$318,430 $7,463
11:14 PM $0.000505
+0.00%
$296,354 $7,415
11:12 PM $0.000505
+0.00%
$296,354 $7,415
11:09 PM $0.000505
+0.00%
$296,354 $7,415
11:07 PM $0.000505
+0.00%
$296,354 $7,450