Mobox Historical Data

MBOX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.306
+4.92%
$ 69.69 million $ 2.95 million
Jul 12, 2023 $ 0.292
-2.45%
$ 66.42 million $ 2.49 million
Jul 11, 2023 $ 0.299
+2.07%
$ 68.07 million $ 4.3 million
Jul 10, 2023 $ 0.293
+0.53%
$ 66.7 million $ 5.09 million
Jul 9, 2023 $ 0.292
+0.03%
$ 66.35 million $ 2.33 million
Jul 8, 2023 $ 0.292
-0.66%
$ 66.35 million $ 1.43 million
Jul 7, 2023 $ 0.293
+1.96%
$ 61.03 million $ 2.28 million
Jul 6, 2023 $ 0.288
-5.73%
$ 59.88 million $ 4.06 million
Jul 5, 2023 $ 0.305
-8.08%
$ 63.08 million $ 4.66 million
Jul 4, 2023 $ 0.332
+7.77%
$ 68.6 million $ 21.71 million
Jul 3, 2023 $ 0.308
+0.99%
$ 54.32 million $ 4.32 million
Jul 2, 2023 $ 0.305
-0.05%
$ 53.79 million $ 2.61 million
Jul 1, 2023 $ 0.305
+1.78%
$ 53.82 million $ 3.32 million
Jun 30, 2023 $ 0.299
-0.06%
$ 52.88 million $ 5.8 million
Jun 29, 2023 $ 0.3
+2.12%
$ 52.92 million $ 1.63 million
Jun 28, 2023 $ 0.293
-6.51%
$ 51.82 million $ 2.74 million
Jun 27, 2023 $ 0.314
+2.48%
$ 55.45 million $ 3.55 million
Jun 26, 2023 $ 0.306
-3.04%
$ 54.1 million $ 4.45 million
Jun 25, 2023 $ 0.316
+2.00%
$ 55.78 million $ 2.29 million
Jun 24, 2023 $ 0.31
-1.39%
$ 54.7 million $ 3.05 million
Jun 23, 2023 $ 0.314
+2.82%
$ 55.47 million $ 3.86 million
Jun 22, 2023 $ 0.305
-3.60%
$ 53.94 million $ 3.46 million
Jun 21, 2023 $ 0.317
+2.01%
$ 55.95 million $ 5.59 million
Jun 20, 2023 $ 0.311
+5.32%
$ 54.84 million $ 7.33 million
Jun 19, 2023 $ 0.295
-0.30%
$ 52.07 million $ 1.16 million
Jun 18, 2023 $ 0.296
-1.62%
$ 52.23 million $ 1.26 million
Jun 17, 2023 $ 0.301
+1.10%
$ 53.09 million $ 2.44 million
Jun 16, 2023 $ 0.297
+0.91%
$ 52.51 million $ 2.46 million
Jun 15, 2023 $ 0.295
-1.67%
$ 52.04 million $ 1.93 million
Jun 14, 2023 $ 0.3
-4.04%
$ 52.88 million $ 2.27 million
Jun 13, 2023 $ 0.312
+2.60%
$ 55.07 million $ 2.32 million
Jun 12, 2023 $ 0.304
-1.70%
$ 53.67 million $ 2.27 million
Jun 11, 2023 $ 0.309
-1.96%
$ 54.56 million $ 1.49 million
Jun 10, 2023 $ 0.315
-8.66%
$ 55.65 million $ 5.46 million
Jun 9, 2023 $ 0.345
-0.54%
$ 60.93 million $ 1.99 million
Jun 8, 2023 $ 0.347
+0.58%
$ 61.26 million $ 2.94 million
Jun 7, 2023 $ 0.345
-8.24%
$ 60.9 million $ 3.65 million
Jun 6, 2023 $ 0.376
+2.17%
$ 66.37 million $ 2.85 million
Jun 5, 2023 $ 0.368
-10.35%
$ 65 million $ 5.02 million
Jun 4, 2023 $ 0.411
+0.26%
$ 72.54 million $ 1.72 million
Jun 3, 2023 $ 0.41
-1.28%
$ 72.35 million $ 1.99 million
Jun 2, 2023 $ 0.415
+0.80%
$ 73.29 million $ 2.64 million
Jun 1, 2023 $ 0.412
-2.11%
$ 72.72 million $ 3.87 million
May 31, 2023 $ 0.421
-2.91%
$ 74.28 million $ 3.45 million
May 30, 2023 $ 0.433
-2.13%
$ 76.52 million $ 3.19 million
May 29, 2023 $ 0.443
-5.46%
$ 78.18 million $ 6.44 million
May 28, 2023 $ 0.47
+7.51%
$ 82.94 million $ 17.11 million
May 27, 2023 $ 0.437
-2.53%
$ 77.22 million $ 11.92 million
May 26, 2023 $ 0.448
+2.12%
$ 79.15 million $ 68.57 million
May 25, 2023 $ 0.44
+9.05%
$ 77.62 million $ 19.95 million