Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.266
+1.27%
$72.17 million $34.38 million
Nov 2, 2023 $0.263
-3.63%
$71.28 million $24.91 million
Nov 1, 2023 $0.273
+5.22%
$73.97 million $52.2 million
Oct 31, 2023 $0.259
-5.00%
$70.28 million $46.05 million
Oct 30, 2023 $0.27
-3.00%
$73.14 million $41.71 million
Oct 29, 2023 $0.278
+4.17%
$77.25 million $45.92 million
Oct 28, 2023 $0.266
+0.04%
$73.99 million $36.59 million
Oct 27, 2023 $0.266
+3.43%
$74.21 million $43.47 million
Oct 26, 2023 $0.257
+5.58%
$71.75 million $11.1 million
Oct 25, 2023 $0.244
+6.45%
$67.96 million $12.9 million
Oct 24, 2023 $0.229
+4.42%
$51.84 million $8.68 million
Oct 23, 2023 $0.219
+3.51%
$49.64 million $2.39 million
Oct 22, 2023 $0.212
-0.92%
$47.96 million $1.5 million
Oct 21, 2023 $0.214
+2.59%
$48.39 million $1.21 million
Oct 20, 2023 $0.208
+1.77%
$47.23 million $3.06 million
Oct 19, 2023 $0.205
-0.55%
$46.43 million $2.31 million
Oct 18, 2023 $0.206
-1.43%
$46.71 million $1.11 million
Oct 17, 2023 $0.209
-3.26%
$47.4 million $1.19 million
Oct 16, 2023 $0.216
+0.94%
$49 million $1.92 million
Oct 15, 2023 $0.214
+0.80%
$48.54 million $1.25 million
Oct 14, 2023 $0.212
-0.44%
$48.16 million $1.94 million
Oct 13, 2023 $0.213
+1.41%
$48.41 million $1.5 million
Oct 12, 2023 $0.21
-1.59%
$47.76 million $1.47 million
Oct 11, 2023 $0.213
-1.57%
$48.56 million $1.08 million
Oct 10, 2023 $0.217
-0.35%
$49.36 million $1.23 million
Oct 9, 2023 $0.218
-3.38%
$49.56 million $1.71 million
Oct 8, 2023 $0.225
-1.82%
$51.31 million $1.57 million
Oct 7, 2023 $0.229
-1.17%
$52.28 million $1.01 million
Oct 6, 2023 $0.232
+0.14%
$52.87 million $1.83 million
Oct 5, 2023 $0.231
-4.31%
$52.82 million $2.28 million
Oct 4, 2023 $0.242
-2.09%
$55.21 million $5.02 million
Oct 3, 2023 $0.247
+0.59%
$56.39 million $16.73 million
Oct 2, 2023 $0.245
+1.14%
$56.06 million $10.8 million
Oct 1, 2023 $0.243
-0.34%
$55.43 million $2.14 million
Sep 30, 2023 $0.244
+4.41%
$55.62 million $8.26 million
Sep 29, 2023 $0.233
+0.61%
$53.29 million $844,771
Sep 28, 2023 $0.232
+1.13%
$52.97 million $846,453
Sep 27, 2023 $0.229
-0.32%
$52.38 million $955,548
Sep 26, 2023 $0.23
-0.84%
$52.55 million $2.22 million
Sep 25, 2023 $0.232
-0.15%
$52.99 million $1.17 million
Sep 24, 2023 $0.232
-0.93%
$53.07 million $6.15 million
Sep 23, 2023 $0.234
+0.99%
$53.57 million $831,119
Sep 22, 2023 $0.232
+0.54%
$53.08 million $669,881
Sep 21, 2023 $0.231
-4.21%
$52.81 million $695,898
Sep 20, 2023 $0.241
+1.01%
$55.14 million $2.29 million
Sep 19, 2023 $0.239
+0.72%
$54.59 million $1.11 million
Sep 18, 2023 $0.237
-0.62%
$54.2 million $836,702
Sep 17, 2023 $0.238
-2.34%
$54.54 million $892,217
Sep 16, 2023 $0.244
+1.31%
$55.84 million $1.21 million
Sep 15, 2023 $0.241
+2.42%
$54.71 million $986,218