Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobox Historical Data

MBOX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.239
+0.72%
$54.59 million $1.11 million
Sep 18, 2023 $0.237
-0.62%
$54.2 million $836,702
Sep 17, 2023 $0.238
-2.34%
$54.54 million $892,217
Sep 16, 2023 $0.244
+1.31%
$55.84 million $1.21 million
Sep 15, 2023 $0.241
+2.42%
$54.71 million $986,218
Sep 14, 2023 $0.235
+0.17%
$53.42 million $712,441
Sep 13, 2023 $0.235
+0.88%
$53.32 million $576,379
Sep 12, 2023 $0.233
+1.77%
$52.87 million $1.01 million
Sep 11, 2023 $0.229
-2.86%
$51.98 million $889,568
Sep 10, 2023 $0.235
-3.84%
$53.53 million $1.23 million
Sep 9, 2023 $0.245
+0.01%
$55.68 million $562,122
Sep 8, 2023 $0.245
-0.13%
$55.7 million $851,475
Sep 7, 2023 $0.245
-0.03%
$55.77 million $805,347
Sep 6, 2023 $0.245
-0.38%
$55.77 million $908,420
Sep 5, 2023 $0.246
+1.44%
$55.98 million $1.03 million
Sep 4, 2023 $0.243
-0.97%
$55.18 million $784,500
Sep 3, 2023 $0.245
-0.50%
$55.73 million $979,108
Sep 2, 2023 $0.246
+1.20%
$56.03 million $1.54 million
Sep 1, 2023 $0.243
-1.91%
$55.43 million $1.18 million
Aug 31, 2023 $0.248
-3.42%
$56.51 million $1.5 million
Aug 30, 2023 $0.257
-1.69%
$58.51 million $873,347
Aug 29, 2023 $0.261
+1.81%
$103.96 million $1.35 million
Aug 28, 2023 $0.257
-0.85%
$58.5 million $819,316
Aug 27, 2023 $0.259
-0.51%
$59 million $1.22 million
Aug 26, 2023 $0.26
-0.37%
$59.3 million $3.04 million
Aug 25, 2023 $0.261
-0.75%
$59.08 million $7.58 million
Aug 24, 2023 $0.263
+2.72%
$59.54 million $1.93 million
Aug 23, 2023 $0.256
+1.40%
$57.97 million $1.5 million
Aug 22, 2023 $0.253
-2.10%
$57.18 million $1.99 million
Aug 21, 2023 $0.259
-4.56%
$58.57 million $11.89 million
Aug 20, 2023 $0.27
+9.10%
$61.19 million $19.85 million
Aug 19, 2023 $0.248
+0.78%
$56.11 million $610,242
Aug 18, 2023 $0.246
+0.67%
$55.73 million $1.64 million
Aug 17, 2023 $0.244
-6.32%
$55.39 million $2.77 million
Aug 16, 2023 $0.261
-3.60%
$59.16 million $2.07 million
Aug 15, 2023 $0.271
-4.56%
$107.9 million $2.48 million
Aug 14, 2023 $0.284
-0.29%
$64.38 million $1.26 million
Aug 13, 2023 $0.284
-0.69%
$64.55 million $1.8 million
Aug 12, 2023 $0.286
+1.13%
$65 million $4.32 million
Aug 11, 2023 $0.283
+0.90%
$64.32 million $2.54 million
Aug 10, 2023 $0.281
-2.02%
$63.77 million $2.14 million
Aug 9, 2023 $0.286
-0.40%
$65.1 million $3.21 million
Aug 8, 2023 $0.287
-1.05%
$65.39 million $4.37 million
Aug 7, 2023 $0.291
-6.38%
$66.09 million $13.17 million
Aug 6, 2023 $0.31
+3.63%
$70.57 million $49.09 million
Aug 5, 2023 $0.3
+5.85%
$68.15 million $16.48 million
Aug 4, 2023 $0.283
+3.16%
$64.4 million $18.95 million
Aug 3, 2023 $0.274
+1.79%
$62.44 million $5 million
Aug 2, 2023 $0.269
-3.44%
$61.36 million $2.19 million
Aug 1, 2023 $0.279
+2.90%
$63.56 million $4.55 million