Mobox Historical Data

MBOX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.37
-0.52%
$ 65.4 million $ 1.8 million
Dec 28, 2022 $ 0.372
-2.54%
$ 65.73 million $ 3.49 million
Dec 27, 2022 $ 0.382
-0.55%
$ 67.43 million $ 3.11 million
Dec 26, 2022 $ 0.384
-0.10%
$ 67.82 million $ 2 million
Dec 25, 2022 $ 0.384
-1.67%
$ 67.86 million $ 1.7 million
Dec 24, 2022 $ 0.391
+0.61%
$ 69.01 million $ 1.75 million
Dec 23, 2022 $ 0.388
-1.51%
$ 68.55 million $ 2.2 million
Dec 22, 2022 $ 0.394
-1.87%
$ 69.61 million $ 2.94 million
Dec 21, 2022 $ 0.402
-2.13%
$ 70.9 million $ 3.25 million
Dec 20, 2022 $ 0.41
+4.39%
$ 72.45 million $ 2.04 million
Dec 19, 2022 $ 0.393
-5.82%
$ 69.39 million $ 2.3 million
Dec 18, 2022 $ 0.418
+2.15%
$ 73.76 million $ 3.09 million
Dec 17, 2022 $ 0.409
+4.57%
$ 72.22 million $ 3.65 million
Dec 16, 2022 $ 0.391
-8.99%
$ 69.05 million $ 3.33 million
Dec 15, 2022 $ 0.429
-3.36%
$ 75.82 million $ 3.33 million
Dec 14, 2022 $ 0.444
-1.08%
$ 78.45 million $ 5.39 million
Dec 13, 2022 $ 0.449
+0.03%
$ 79.26 million $ 4.65 million
Dec 12, 2022 $ 0.449
-3.09%
$ 79.3 million $ 3.08 million
Dec 11, 2022 $ 0.463
-0.09%
$ 81.79 million $ 4.5 million
Dec 10, 2022 $ 0.464
+0.92%
$ 81.87 million $ 5.27 million
Dec 9, 2022 $ 0.459
-1.85%
$ 81.12 million $ 2.21 million
Dec 8, 2022 $ 0.468
+2.14%
$ 82.66 million $ 2.08 million
Dec 7, 2022 $ 0.458
-2.90%
$ 80.92 million $ 2.42 million
Dec 6, 2022 $ 0.472
+0.17%
$ 83.36 million $ 2.82 million
Dec 5, 2022 $ 0.472
-1.66%
$ 83.34 million $ 5.12 million
Dec 4, 2022 $ 0.48
+1.81%
$ 84.72 million $ 7.17 million
Dec 3, 2022 $ 0.472
-1.30%
$ 83.29 million $ 4.24 million
Dec 2, 2022 $ 0.478
+2.98%
$ 84.41 million $ 4.44 million
Dec 1, 2022 $ 0.465
-2.67%
$ 82.02 million $ 4.6 million
Nov 30, 2022 $ 0.477
+3.49%
$ 84.23 million $ 4.42 million
Nov 29, 2022 $ 0.461
+0.53%
$ 81.42 million $ 3.18 million
Nov 28, 2022 $ 0.459
-3.68%
$ 169.56 million $ 3.71 million
Nov 27, 2022 $ 0.477
-2.13%
$ 84.28 million $ 6.87 million
Nov 26, 2022 $ 0.488
+7.14%
$ 180.36 million $ 34.74 million
Nov 25, 2022 $ 0.455
-3.23%
$ 80.52 million $ 4.41 million
Nov 24, 2022 $ 0.471
-2.50%
$ 174.07 million $ 3.6 million
Nov 23, 2022 $ 0.483
+7.81%
$ 85.39 million $ 14.93 million
Nov 22, 2022 $ 0.448
+4.77%
$ 79.18 million $ 4.33 million
Nov 21, 2022 $ 0.427
-7.04%
$ 75.58 million $ 4.75 million
Nov 20, 2022 $ 0.461
+0.72%
$ 81.51 million $ 8.18 million
Nov 19, 2022 $ 0.457
-2.32%
$ 80.96 million $ 3.38 million
Nov 18, 2022 $ 0.468
+2.24%
$ 82.98 million $ 6.07 million
Nov 17, 2022 $ 0.458
-2.29%
$ 81.21 million $ 3.72 million
Nov 16, 2022 $ 0.469
-2.09%
$ 173.64 million $ 4.07 million
Nov 15, 2022 $ 0.479
+1.36%
$ 177.4 million $ 3.93 million
Nov 14, 2022 $ 0.472
+0.66%
$ 174.94 million $ 3.76 million
Nov 13, 2022 $ 0.469
-1.26%
$ 173.82 million $ 5.37 million
Nov 12, 2022 $ 0.475
-5.26%
$ 176.01 million $ 4.4 million
Nov 11, 2022 $ 0.501
-4.66%
$ 185.93 million $ 6.23 million
Nov 10, 2022 $ 0.525
+14.12%
$ 194.73 million $ 6.46 million