Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2023 $0.274
+0.92%
$62.54 million $3.24 million
Jul 26, 2023 $0.272
+0.09%
$61.99 million $1.96 million
Jul 25, 2023 $0.272
+0.62%
$61.96 million $2.74 million
Jul 24, 2023 $0.27
-4.73%
$61.6 million $2.06 million
Jul 23, 2023 $0.283
+0.81%
$64.69 million $1.08 million
Jul 22, 2023 $0.281
-1.88%
$64.16 million $1.15 million
Jul 21, 2023 $0.286
-0.93%
$65.41 million $1.85 million
Jul 20, 2023 $0.289
+0.42%
$66.02 million $2.95 million
Jul 19, 2023 $0.288
+0.04%
$65.4 million $2.18 million
Jul 18, 2023 $0.288
-3.37%
$65.47 million $2.28 million
Jul 17, 2023 $0.298
+0.82%
$67.75 million $3.45 million
Jul 16, 2023 $0.296
-0.48%
$67.21 million $8 million
Jul 15, 2023 $0.297
+1.19%
$67.55 million $3.3 million
Jul 14, 2023 $0.294
-4.16%
$66.79 million $4.7 million
Jul 13, 2023 $0.306
+4.92%
$69.69 million $2.95 million
Jul 12, 2023 $0.292
-2.45%
$66.42 million $2.49 million
Jul 11, 2023 $0.299
+2.07%
$68.07 million $4.3 million
Jul 10, 2023 $0.293
+0.53%
$66.7 million $5.09 million
Jul 9, 2023 $0.292
+0.03%
$66.35 million $2.33 million
Jul 8, 2023 $0.292
-0.66%
$66.35 million $1.43 million
Jul 7, 2023 $0.293
+1.96%
$61.03 million $2.28 million
Jul 6, 2023 $0.288
-5.73%
$59.88 million $4.06 million
Jul 5, 2023 $0.305
-8.08%
$63.08 million $4.66 million
Jul 4, 2023 $0.332
+7.77%
$68.6 million $21.71 million
Jul 3, 2023 $0.308
+0.99%
$54.32 million $4.32 million
Jul 2, 2023 $0.305
-0.05%
$53.79 million $2.61 million
Jul 1, 2023 $0.305
+1.78%
$53.82 million $3.32 million
Jun 30, 2023 $0.299
-0.06%
$52.88 million $5.8 million
Jun 29, 2023 $0.3
+2.12%
$52.92 million $1.63 million
Jun 28, 2023 $0.293
-6.51%
$51.82 million $2.74 million
Jun 27, 2023 $0.314
+2.48%
$55.45 million $3.55 million
Jun 26, 2023 $0.306
-3.04%
$54.1 million $4.45 million
Jun 25, 2023 $0.316
+2.00%
$55.78 million $2.29 million
Jun 24, 2023 $0.31
-1.39%
$54.7 million $3.05 million
Jun 23, 2023 $0.314
+2.82%
$55.47 million $3.86 million
Jun 22, 2023 $0.305
-3.60%
$53.94 million $3.46 million
Jun 21, 2023 $0.317
+2.01%
$55.95 million $5.59 million
Jun 20, 2023 $0.311
+5.32%
$54.84 million $7.33 million
Jun 19, 2023 $0.295
-0.30%
$52.07 million $1.16 million
Jun 18, 2023 $0.296
-1.62%
$52.23 million $1.26 million
Jun 17, 2023 $0.301
+1.10%
$53.09 million $2.44 million
Jun 16, 2023 $0.297
+0.91%
$52.51 million $2.46 million
Jun 15, 2023 $0.295
-1.67%
$52.04 million $1.93 million
Jun 14, 2023 $0.3
-4.04%
$52.88 million $2.27 million
Jun 13, 2023 $0.312
+2.60%
$55.07 million $2.32 million
Jun 12, 2023 $0.304
-1.70%
$53.67 million $2.27 million
Jun 11, 2023 $0.309
-1.96%
$54.56 million $1.49 million
Jun 10, 2023 $0.315
-8.66%
$55.65 million $5.46 million
Jun 9, 2023 $0.345
-0.54%
$60.93 million $1.99 million
Jun 8, 2023 $0.347
+0.58%
$61.26 million $2.94 million