Mobox Historical Data

MBOX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.472
+1.86%
$ 83.34 million $ 3.41 million
Apr 3, 2023 $ 0.463
-1.85%
$ 81.81 million $ 3.18 million
Apr 2, 2023 $ 0.472
-1.48%
$ 83.3 million $ 3.53 million
Apr 1, 2023 $ 0.479
+0.81%
$ 84.52 million $ 2.64 million
Mar 31, 2023 $ 0.476
+0.77%
$ 84 million $ 2.87 million
Mar 30, 2023 $ 0.472
-1.02%
$ 83.36 million $ 3.27 million
Mar 29, 2023 $ 0.477
+2.42%
$ 84.21 million $ 3.81 million
Mar 28, 2023 $ 0.466
+1.28%
$ 82.24 million $ 2.54 million
Mar 27, 2023 $ 0.46
-4.11%
$ 81.19 million $ 5.22 million
Mar 26, 2023 $ 0.48
+2.11%
$ 84.69 million $ 2.77 million
Mar 25, 2023 $ 0.47
-2.12%
$ 82.94 million $ 2.56 million
Mar 24, 2023 $ 0.48
-3.50%
$ 84.83 million $ 4.71 million
Mar 23, 2023 $ 0.498
+0.60%
$ 87.94 million $ 4.23 million
Mar 22, 2023 $ 0.495
-4.48%
$ 87.46 million $ 7.67 million
Mar 21, 2023 $ 0.518
+2.53%
$ 91.54 million $ 5.53 million
Mar 20, 2023 $ 0.506
-2.57%
$ 89.35 million $ 4.71 million
Mar 19, 2023 $ 0.519
+2.31%
$ 91.67 million $ 4.99 million
Mar 18, 2023 $ 0.508
-3.02%
$ 89.62 million $ 6.57 million
Mar 17, 2023 $ 0.523
+3.19%
$ 92.34 million $ 4.71 million
Mar 16, 2023 $ 0.507
+6.37%
$ 89.56 million $ 15.71 million
Mar 15, 2023 $ 0.477
-4.14%
$ 84.14 million $ 4.83 million
Mar 14, 2023 $ 0.497
+1.69%
$ 87.8 million $ 7.39 million
Mar 13, 2023 $ 0.489
+4.76%
$ 86.36 million $ 5.71 million
Mar 12, 2023 $ 0.467
+5.65%
$ 82.44 million $ 2.71 million
Mar 11, 2023 $ 0.442
-2.34%
$ 78.03 million $ 2.6 million
Mar 10, 2023 $ 0.452
-0.37%
$ 79.88 million $ 3.89 million
Mar 9, 2023 $ 0.454
-5.92%
$ 80.21 million $ 5.44 million
Mar 8, 2023 $ 0.483
-1.21%
$ 85.33 million $ 6.64 million
Mar 7, 2023 $ 0.489
-1.87%
$ 86.37 million $ 3.96 million
Mar 6, 2023 $ 0.499
+0.59%
$ 88.05 million $ 2.88 million
Mar 5, 2023 $ 0.495
-1.90%
$ 87.41 million $ 3.39 million
Mar 4, 2023 $ 0.505
+2.53%
$ 89.1 million $ 8.76 million
Mar 3, 2023 $ 0.492
-5.86%
$ 86.91 million $ 3.27 million
Mar 2, 2023 $ 0.523
-0.71%
$ 92.32 million $ 2.56 million
Mar 1, 2023 $ 0.527
+1.02%
$ 92.98 million $ 3.55 million
Feb 28, 2023 $ 0.521
-2.50%
$ 92.02 million $ 4.15 million
Feb 27, 2023 $ 0.535
-4.42%
$ 94.38 million $ 4.41 million
Feb 26, 2023 $ 0.559
+2.03%
$ 98.71 million $ 4.62 million
Feb 25, 2023 $ 0.548
+2.01%
$ 96.82 million $ 9.11 million
Feb 24, 2023 $ 0.537
-6.19%
$ 94.9 million $ 9.33 million
Feb 23, 2023 $ 0.573
-1.38%
$ 101.15 million $ 6.65 million
Feb 22, 2023 $ 0.58
-5.14%
$ 102.49 million $ 13.47 million
Feb 21, 2023 $ 0.613
+4.07%
$ 108.18 million $ 59.22 million
Feb 20, 2023 $ 0.589
+4.76%
$ 103.93 million $ 16.81 million
Feb 19, 2023 $ 0.562
+2.09%
$ 99.27 million $ 10.1 million
Feb 18, 2023 $ 0.551
-1.62%
$ 97.32 million $ 7.12 million
Feb 17, 2023 $ 0.561
+9.70%
$ 99 million $ 30.81 million
Feb 16, 2023 $ 0.511
-4.27%
$ 90.2 million $ 9.93 million
Feb 15, 2023 $ 0.533
+6.02%
$ 94.19 million $ 5.61 million
Feb 14, 2023 $ 0.503
+2.33%
$ 88.8 million $ 4.65 million