Mobox Historical Data

MBOX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0304
-1.09%
$ 15.86 million $ 1.48 million
Dec 27, 2025 $ 0.0305
+2.09%
$ 16.02 million $ 1.4 million
Dec 26, 2025 $ 0.0299
+2.10%
$ 15.57 million $ 1.39 million
Dec 25, 2025 $ 0.0295
-1.49%
$ 15.23 million $ 1.3 million
Dec 24, 2025 $ 0.0301
-0.10%
$ 15.59 million $ 1.4 million
Dec 23, 2025 $ 0.03
+0.84%
$ 15.7 million $ 2.78 million
Dec 22, 2025 $ 0.0298
+0.42%
$ 15.52 million $ 1.53 million
Dec 21, 2025 $ 0.0296
-4.46%
$ 15.45 million $ 1.75 million
Dec 20, 2025 $ 0.0311
+0.59%
$ 16.16 million $ 1.37 million
Dec 19, 2025 $ 0.0311
+7.63%
$ 16.1 million $ 2.31 million
Dec 18, 2025 $ 0.029
-1.93%
$ 15.05 million $ 8.29 million
Dec 17, 2025 $ 0.0297
-5.46%
$ 15.41 million $ 1.74 million
Dec 16, 2025 $ 0.0314
-0.63%
$ 16.36 million $ 1.64 million
Dec 15, 2025 $ 0.0315
-2.58%
$ 16.46 million $ 2.26 million
Dec 14, 2025 $ 0.0323
-5.97%
$ 16.82 million $ 1.75 million
Dec 13, 2025 $ 0.0339
+1.26%
$ 17.89 million $ 1.17 million
Dec 12, 2025 $ 0.0335
-2.06%
$ 17.45 million $ 1.5 million
Dec 11, 2025 $ 0.0342
-2.84%
$ 17.83 million $ 2.04 million
Dec 10, 2025 $ 0.0352
-3.13%
$ 18.34 million $ 1.74 million
Dec 9, 2025 $ 0.0364
+2.76%
$ 18.93 million $ 1.57 million
Dec 8, 2025 $ 0.0354
+1.53%
$ 18.43 million $ 1.46 million
Dec 7, 2025 $ 0.0348
-2.85%
$ 18.15 million $ 2 million
Dec 6, 2025 $ 0.0359
+4.37%
$ 18.68 million $ 2.45 million
Dec 5, 2025 $ 0.0344
-4.20%
$ 17.9 million $ 2.62 million
Dec 4, 2025 $ 0.0359
-2.19%
$ 18.68 million $ 1.81 million
Dec 3, 2025 $ 0.0367
+2.34%
$ 19.14 million $ 3.29 million
Dec 2, 2025 $ 0.0358
+4.76%
$ 18.66 million $ 2.09 million
Dec 1, 2025 $ 0.0342
-7.09%
$ 17.82 million $ 3.02 million
Nov 30, 2025 $ 0.0375
+0.46%
$ 19.18 million $ 1.63 million
Nov 29, 2025 $ 0.0373
-2.17%
$ 19.45 million $ 1.96 million
Nov 28, 2025 $ 0.0381
-3.45%
$ 19.85 million $ 2.88 million
Nov 27, 2025 $ 0.0395
-2.89%
$ 20.59 million $ 5.37 million
Nov 26, 2025 $ 0.0409
+7.63%
$ 21.21 million $ 14.25 million
Nov 25, 2025 $ 0.0382
+0.98%
$ 19.81 million $ 3.26 million
Nov 24, 2025 $ 0.0378
+3.53%
$ 19.7 million $ 3.85 million
Nov 23, 2025 $ 0.0369
+0.63%
$ 19.03 million $ 9.19 million
Nov 22, 2025 $ 0.0369
+1.28%
$ 19.1 million $ 3.73 million
Nov 21, 2025 $ 0.0355
-6.87%
$ 18.99 million $ 4.72 million
Nov 20, 2025 $ 0.0389
+2.18%
$ 19.86 million $ 3.94 million
Nov 19, 2025 $ 0.0381
-2.87%
$ 19.84 million $ 3.11 million
Nov 18, 2025 $ 0.0394
+2.79%
$ 20.44 million $ 2.39 million
Nov 17, 2025 $ 0.0383
-2.95%
$ 19.97 million $ 2.23 million
Nov 16, 2025 $ 0.0393
-3.31%
$ 20.58 million $ 2.14 million
Nov 15, 2025 $ 0.0406
+2.10%
$ 21.2 million $ 1.76 million
Nov 14, 2025 $ 0.0401
-3.60%
$ 20.75 million $ 2.6 million
Nov 13, 2025 $ 0.0415
-2.80%
$ 21.66 million $ 2.05 million
Nov 12, 2025 $ 0.0431
-0.58%
$ 22.27 million $ 1.62 million
Nov 11, 2025 $ 0.0433
-5.39%
$ 22.57 million $ 2.45 million
Nov 10, 2025 $ 0.0458
-0.13%
$ 23.86 million $ 4.03 million
Nov 9, 2025 $ 0.0459
-4.41%
$ 23.89 million $ 6.41 million