Mobox Historical Data

MBOX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.048
+4.85%
$ 24.99 million $ 21.07 million
Nov 7, 2025 $ 0.0458
+11.21%
$ 23.84 million $ 5.86 million
Nov 6, 2025 $ 0.0411
-0.90%
$ 21.42 million $ 4.45 million
Nov 5, 2025 $ 0.0415
+3.59%
$ 21.62 million $ 2.87 million
Nov 4, 2025 $ 0.0401
-3.00%
$ 20.87 million $ 4.94 million
Nov 3, 2025 $ 0.0413
-10.55%
$ 21.51 million $ 4.62 million
Nov 2, 2025 $ 0.0462
-2.16%
$ 24.08 million $ 2.44 million
Nov 1, 2025 $ 0.0472
+3.33%
$ 24.58 million $ 2.01 million
Oct 31, 2025 $ 0.0456
-0.80%
$ 23.79 million $ 2.84 million
Oct 30, 2025 $ 0.0455
-5.26%
$ 23.95 million $ 3.64 million
Oct 29, 2025 $ 0.048
+0.05%
$ 25.03 million $ 3.02 million
Oct 28, 2025 $ 0.048
-2.77%
$ 25.01 million $ 2.83 million
Oct 27, 2025 $ 0.0494
-3.03%
$ 25.73 million $ 2.41 million
Oct 26, 2025 $ 0.0509
+1.31%
$ 26.52 million $ 2.54 million
Oct 25, 2025 $ 0.0503
+2.22%
$ 26.18 million $ 7.66 million
Oct 24, 2025 $ 0.0492
+2.03%
$ 25.61 million $ 2.31 million
Oct 23, 2025 $ 0.048
+2.20%
$ 25.12 million $ 3.14 million
Oct 22, 2025 $ 0.0454
-5.37%
$ 24.5 million $ 3.51 million
Oct 21, 2025 $ 0.0486
-3.00%
$ 24.99 million $ 3.41 million
Oct 20, 2025 $ 0.05
-0.97%
$ 26.08 million $ 3.42 million
Oct 19, 2025 $ 0.0509
+3.48%
$ 26.31 million $ 3.07 million
Oct 18, 2025 $ 0.0494
+0.58%
$ 25.65 million $ 3.17 million
Oct 17, 2025 $ 0.0496
-1.15%
$ 25.57 million $ 4.94 million
Oct 16, 2025 $ 0.0499
-7.73%
$ 26.11 million $ 7.96 million
Oct 15, 2025 $ 0.0541
+0.57%
$ 28.17 million $ 18.95 million
Oct 14, 2025 $ 0.0538
-3.21%
$ 28.01 million $ 15.5 million
Oct 13, 2025 $ 0.0556
+11.91%
$ 28.93 million $ 12.96 million
Oct 12, 2025 $ 0.0497
+14.70%
$ 25.86 million $ 7.69 million
Oct 11, 2025 $ 0.0433
-7.18%
$ 22.55 million $ 11.19 million
Oct 10, 2025 $ 0.0465
-29.39%
$ 24.24 million $ 27.15 million
Oct 9, 2025 $ 0.0659
+5.97%
$ 34.39 million $ 29.61 million
Oct 8, 2025 $ 0.0622
+4.61%
$ 32.4 million $ 14.08 million
Oct 7, 2025 $ 0.0595
-1.68%
$ 30.98 million $ 8.49 million
Oct 6, 2025 $ 0.0605
+5.20%
$ 31.51 million $ 5.76 million
Oct 5, 2025 $ 0.0575
-0.07%
$ 29.96 million $ 4.34 million
Oct 4, 2025 $ 0.0575
-2.84%
$ 29.97 million $ 3.47 million
Oct 3, 2025 $ 0.0594
+0.39%
$ 30.85 million $ 4.77 million
Oct 2, 2025 $ 0.0591
+3.23%
$ 30.81 million $ 6.13 million
Oct 1, 2025 $ 0.0571
+4.86%
$ 29.8 million $ 2.73 million
Sep 30, 2025 $ 0.0543
-1.72%
$ 28.34 million $ 3.04 million
Sep 29, 2025 $ 0.0553
-1.36%
$ 28.79 million $ 2.39 million
Sep 28, 2025 $ 0.0559
+2.58%
$ 29.19 million $ 2.56 million
Sep 27, 2025 $ 0.0545
-0.94%
$ 28.41 million $ 2.07 million
Sep 26, 2025 $ 0.0548
+3.43%
$ 28.68 million $ 3.11 million
Sep 25, 2025 $ 0.0533
-7.72%
$ 27.59 million $ 5.33 million
Sep 24, 2025 $ 0.0591
+0.80%
$ 30.09 million $ 2.82 million
Sep 23, 2025 $ 0.0586
-0.93%
$ 30.52 million $ 3.69 million
Sep 22, 2025 $ 0.0587
-11.61%
$ 30.81 million $ 7.29 million
Sep 21, 2025 $ 0.0671
-1.30%
$ 34.6 million $ 5.31 million
Sep 20, 2025 $ 0.068
+4.22%
$ 35.42 million $ 4.74 million