Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.0337
+6.75%
$17.52 million $2.18 million
Jan 12, 2026 $0.0315
-2.81%
$16.42 million $2.19 million
Jan 11, 2026 $0.0324
-2.62%
$16.89 million $1.55 million
Jan 10, 2026 $0.0333
+1.31%
$17.35 million $1.66 million
Jan 9, 2026 $0.0329
-0.47%
$17.12 million $1.59 million
Jan 8, 2026 $0.0331
+1.17%
$17.21 million $1.82 million
Jan 7, 2026 $0.0327
-5.40%
$17.01 million $2.43 million
Jan 6, 2026 $0.0345
-2.66%
$17.98 million $4.98 million
Jan 5, 2026 $0.0355
+7.03%
$18.47 million $7.89 million
Jan 4, 2026 $0.0331
+0.71%
$17.26 million $2.3 million
Jan 3, 2026 $0.0329
+0.60%
$17.14 million $2.5 million
Jan 2, 2026 $0.0327
+3.10%
$17.03 million $3.5 million
Jan 1, 2026 $0.0317
+4.62%
$16.53 million $6.03 million
Dec 31, 2025 $0.0303
+1.88%
$15.8 million $5.92 million
Dec 30, 2025 $0.0298
-0.28%
$15.51 million $1.42 million
Dec 29, 2025 $0.0299
-1.69%
$15.57 million $1.55 million
Dec 28, 2025 $0.0304
-1.09%
$15.86 million $1.48 million
Dec 27, 2025 $0.0305
+2.09%
$16.02 million $1.4 million
Dec 26, 2025 $0.0299
+2.10%
$15.57 million $1.39 million
Dec 25, 2025 $0.0295
-1.49%
$15.23 million $1.3 million
Dec 24, 2025 $0.0301
-0.10%
$15.59 million $1.4 million
Dec 23, 2025 $0.03
+0.84%
$15.7 million $2.78 million
Dec 22, 2025 $0.0298
+0.42%
$15.52 million $1.53 million
Dec 21, 2025 $0.0296
-4.46%
$15.45 million $1.75 million
Dec 20, 2025 $0.0311
+0.59%
$16.16 million $1.37 million
Dec 19, 2025 $0.0311
+7.63%
$16.1 million $2.31 million
Dec 18, 2025 $0.029
-1.93%
$15.05 million $8.29 million
Dec 17, 2025 $0.0297
-5.46%
$15.41 million $1.74 million
Dec 16, 2025 $0.0314
-0.63%
$16.36 million $1.64 million
Dec 15, 2025 $0.0315
-2.58%
$16.46 million $2.26 million
Dec 14, 2025 $0.0323
-5.97%
$16.82 million $1.75 million
Dec 13, 2025 $0.0339
+1.26%
$17.89 million $1.17 million
Dec 12, 2025 $0.0335
-2.06%
$17.45 million $1.5 million
Dec 11, 2025 $0.0342
-2.84%
$17.83 million $2.04 million
Dec 10, 2025 $0.0352
-3.13%
$18.34 million $1.74 million
Dec 9, 2025 $0.0364
+2.76%
$18.93 million $1.57 million
Dec 8, 2025 $0.0354
+1.53%
$18.43 million $1.46 million
Dec 7, 2025 $0.0348
-2.85%
$18.15 million $2 million
Dec 6, 2025 $0.0359
+4.37%
$18.68 million $2.45 million
Dec 5, 2025 $0.0344
-4.20%
$17.9 million $2.62 million
Dec 4, 2025 $0.0359
-2.19%
$18.68 million $1.81 million
Dec 3, 2025 $0.0367
+2.34%
$19.14 million $3.29 million
Dec 2, 2025 $0.0358
+4.76%
$18.66 million $2.09 million
Dec 1, 2025 $0.0342
-7.09%
$17.82 million $3.02 million
Nov 30, 2025 $0.0375
+0.46%
$19.18 million $1.63 million
Nov 29, 2025 $0.0373
-2.17%
$19.45 million $1.96 million
Nov 28, 2025 $0.0381
-3.45%
$19.85 million $2.88 million
Nov 27, 2025 $0.0395
-2.89%
$20.59 million $5.37 million
Nov 26, 2025 $0.0409
+7.63%
$21.21 million $14.25 million
Nov 25, 2025 $0.0382
+0.98%
$19.81 million $3.26 million