General Attention Currency Historical Data

XAC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $0.181
+25.83%
$-- $4,145
Sep 21, 2020 $0.144
+0.64%
$-- $4
Sep 19, 2020 $0.189
-0.60%
$-- $2
Sep 18, 2020 $0.19
+26.37%
$-- $2
Sep 17, 2020 $0.15
-0.39%
$-- $0
Sep 16, 2020 $0.151
-1.91%
$-- $72
Sep 15, 2020 $0.154
-39.19%
$-- $850
Sep 14, 2020 $0.252
+24.64%
$-- $1,589
Sep 13, 2020 $0.202
-2.97%
$-- $14
Sep 12, 2020 $0.209
-3.96%
$-- $20
Sep 11, 2020 $0.217
+8.59%
$-- $1
Sep 10, 2020 $0.2
-25.70%
$-- $8
Sep 9, 2020 $0.269
-19.26%
$-- $9
Sep 8, 2020 $0.333
+0.68%
$-- $1
Sep 6, 2020 $0.193
+0.21%
$-- $2
Sep 5, 2020 $0.192
-3.02%
$-- $2
Sep 4, 2020 $0.198
-3.79%
$-- $10
Sep 1, 2020 $0.395
+2.32%
$-- $8
Aug 31, 2020 $0.386
-0.01%
$-- $8
Aug 30, 2020 $0.465
+13.96%
$-- $15
Aug 29, 2020 $0.408
+89.00%
$-- $20
Aug 28, 2020 $0.216
-51.77%
$-- $4
Aug 27, 2020 $0.448
+65.62%
$-- $10
Aug 26, 2020 $0.27
+27.48%
$-- $48
Aug 25, 2020 $0.212
-69.34%
$-- $42
Aug 24, 2020 $0.692
+60.46%
$-- $76
Aug 23, 2020 $0.432
+36.15%
$-- $4,371
Aug 20, 2020 $0.321
-7.66%
$-- $1
Aug 19, 2020 $0.348
-4.56%
$-- $8
Aug 18, 2020 $0.364
+59.36%
$-- $318
Aug 15, 2020 $0.27
+0.42%
$-- $0
Aug 14, 2020 $0.269
-14.85%
$-- $29
Aug 13, 2020 $0.318
-11.42%
$-- $3
Aug 12, 2020 $0.36
-9.66%
$-- $4
Aug 11, 2020 $0.398
+16.82%
$-- $19
Aug 10, 2020 $0.341
-42.36%
$-- $7
Aug 9, 2020 $0.591
+48.09%
$-- $120
Aug 8, 2020 $0.398
+53.37%
$-- $1,529
Aug 7, 2020 $0.259
+86.20%
$-- $702
Aug 1, 2020 $1.1
+3.62%
$-- $0.01
Jul 31, 2020 $1.06
+1.06%
$-- $7
Jul 30, 2020 $0.822
-1.18%
$-- $22
Jul 29, 2020 $0.832
+0.16%
$-- $22
Jul 28, 2020 $1.09
+3.27%
$-- $96
Jul 27, 2020 $1.06
+18.98%
$-- $118
Jul 26, 2020 $0.888
-16.83%
$-- $217
Jul 25, 2020 $1.07
+1.13%
$-- $0
Jul 24, 2020 $1.06
-0.20%
$-- $68
Jul 23, 2020 $1.06
-1.78%
$-- $68
Jul 22, 2020 $1.08
-4.47%
$-- $1,063