Battle Pets Historical Data

PET Page 10
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.136
+3.16%
$27.14 million $435,368
Mar 2, 2024 $0.132
+2.35%
$26.32 million $419,306
Mar 1, 2024 $0.129
-0.63%
$25.77 million $442,390
Feb 29, 2024 $0.13
+5.44%
$25.87 million $450,510
Feb 28, 2024 $0.123
-2.58%
$24.54 million $418,574
Feb 27, 2024 $0.126
+3.30%
$25.03 million $398,130
Feb 26, 2024 $0.122
+1.32%
$24.23 million $389,852
Feb 25, 2024 $0.12
+4.42%
$23.92 million $382,395
Feb 24, 2024 $0.115
+0.53%
$22.89 million $350,831
Feb 23, 2024 $0.114
-12.67%
$22.65 million $330,753
Feb 22, 2024 $0.13
+3.98%
$25.93 million $351,972
Feb 21, 2024 $0.125
-1.86%
$24.97 million $356,650
Feb 20, 2024 $0.128
-2.96%
$25.45 million $376,593
Feb 19, 2024 $0.132
+6.59%
$26.21 million $378,602
Feb 18, 2024 $0.123
-2.43%
$24.59 million $367,512
Feb 17, 2024 $0.126
-0.13%
$25.21 million $370,850
Feb 16, 2024 $0.127
+1.93%
$25.23 million $359,016
Feb 15, 2024 $0.124
+0.32%
$24.79 million $360,988
Feb 14, 2024 $0.124
+5.01%
$24.71 million $373,573
Feb 13, 2024 $0.118
-0.90%
$23.61 million $356,307
Feb 12, 2024 $0.119
+1.48%
$23.76 million $351,153
Feb 11, 2024 $0.118
-1.08%
$23.43 million $358,857
Feb 10, 2024 $0.119
-0.71%
$23.69 million $354,540
Feb 9, 2024 $0.119
+4.58%
$23.81 million $362,386
Feb 8, 2024 $0.114
-0.46%
$22.81 million $370,451
Feb 7, 2024 $0.115
+1.13%
$22.91 million $383,006
Feb 6, 2024 $0.114
+0.84%
$22.66 million $382,109
Feb 5, 2024 $0.113
+0.03%
$22.52 million $368,812
Feb 4, 2024 $0.113
-0.11%
$22.53 million $356,273
Feb 3, 2024 $0.113
+1.05%
$22.49 million $339,696
Feb 2, 2024 $0.112
-1.06%
$22.29 million $357,739
Feb 1, 2024 $0.113
-1.66%
$22.52 million $371,217
Jan 31, 2024 $0.115
-3.17%
$22.9 million $371,656
Jan 30, 2024 $0.119
+2.97%
$23.66 million $385,261
Jan 29, 2024 $0.115
+0.79%
$22.97 million $386,685
Jan 28, 2024 $0.114
-2.17%
$22.79 million $387,374
Jan 27, 2024 $0.117
-0.35%
$23.28 million $371,737
Jan 26, 2024 $0.117
-0.15%
$23.37 million $371,157
Jan 25, 2024 $0.117
-1.57%
$23.4 million $379,675
Jan 24, 2024 $0.119
+0.80%
$23.77 million $383,857
Jan 23, 2024 $0.119
-3.81%
$23.62 million $381,900
Jan 22, 2024 $0.123
-3.55%
$24.54 million $385,587
Jan 21, 2024 $0.128
+0.09%
$25.45 million $381,014
Jan 20, 2024 $0.128
-0.86%
$25.42 million $388,153
Jan 19, 2024 $0.129
-0.53%
$25.63 million $389,906
Jan 18, 2024 $0.129
-2.53%
$25.76 million $385,359
Jan 17, 2024 $0.133
+0.20%
$26.43 million $388,472
Jan 16, 2024 $0.132
+1.57%
$26.38 million $384,120
Jan 15, 2024 $0.13
-0.44%
$25.95 million $383,312
Jan 14, 2024 $0.131
-1.86%
$26.1 million $393,225