Battle Pets Historical Data

PET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.0985
-3.00%
$19.62 million $366,373
Apr 21, 2024 $0.101
+0.94%
$20.18 million $371,584
Apr 20, 2024 $0.1
+8.04%
$19.99 million $329,696
Apr 19, 2024 $0.0927
-3.95%
$18.47 million $362,544
Apr 18, 2024 $0.0964
+1.59%
$19.21 million $360,192
Apr 17, 2024 $0.0952
+0.71%
$18.96 million $351,006
Apr 16, 2024 $0.0946
-2.17%
$18.85 million $362,326
Apr 15, 2024 $0.0964
-3.27%
$19.21 million $362,471
Apr 14, 2024 $0.0998
+0.95%
$19.88 million $357,215
Apr 13, 2024 $0.0989
-3.29%
$19.71 million $360,177
Apr 12, 2024 $0.102
-4.84%
$20.34 million $346,016
Apr 11, 2024 $0.107
+1.43%
$21.39 million $362,606
Apr 10, 2024 $0.106
-2.08%
$21.07 million $355,010
Apr 9, 2024 $0.108
-0.48%
$21.49 million $354,427
Apr 8, 2024 $0.108
+5.22%
$21.61 million $346,381
Apr 7, 2024 $0.103
-0.48%
$20.52 million $357,406
Apr 6, 2024 $0.104
+1.40%
$20.65 million $364,921
Apr 5, 2024 $0.102
-1.47%
$20.37 million $369,301
Apr 4, 2024 $0.104
+0.14%
$20.7 million $368,900
Apr 3, 2024 $0.104
+0.40%
$20.68 million $369,446
Apr 2, 2024 $0.103
-3.64%
$20.59 million $362,565
Apr 1, 2024 $0.107
-1.21%
$21.29 million $365,569
Mar 31, 2024 $0.108
+1.30%
$21.55 million $371,912
Mar 30, 2024 $0.107
-1.82%
$21.26 million $365,712
Mar 29, 2024 $0.109
-1.01%
$21.67 million $376,708
Mar 28, 2024 $0.11
-1.01%
$21.89 million $392,823
Mar 27, 2024 $0.111
-1.67%
$22.11 million $376,516
Mar 26, 2024 $0.113
-0.71%
$22.48 million $379,173
Mar 25, 2024 $0.113
+2.03%
$22.55 million $378,926
Mar 24, 2024 $0.111
+1.01%
$22.1 million $372,468
Mar 23, 2024 $0.11
+0.38%
$21.88 million $370,718
Mar 22, 2024 $0.109
-6.03%
$21.79 million $372,953
Mar 21, 2024 $0.116
+2.16%
$23.2 million $376,271
Mar 20, 2024 $0.114
+1.89%
$22.7 million $373,220
Mar 19, 2024 $0.112
-5.07%
$22.28 million $369,259
Mar 18, 2024 $0.118
-1.13%
$23.47 million $389,017
Mar 17, 2024 $0.119
+0.32%
$23.74 million $393,207
Mar 16, 2024 $0.119
-8.36%
$23.72 million $392,594
Mar 15, 2024 $0.13
-0.91%
$25.89 million $368,998
Mar 14, 2024 $0.131
-0.93%
$26.12 million $384,779
Mar 13, 2024 $0.132
-1.41%
$26.37 million $386,456
Mar 12, 2024 $0.134
-0.08%
$26.74 million $383,303
Mar 11, 2024 $0.134
-0.81%
$26.86 million $388,565
Mar 10, 2024 $0.135
+1.57%
$26.98 million $394,654
Mar 9, 2024 $0.133
-0.55%
$26.56 million $389,832
Mar 8, 2024 $0.134
-1.85%
$26.71 million $381,905
Mar 7, 2024 $0.137
-0.12%
$27.22 million $378,937
Mar 6, 2024 $0.137
+7.40%
$27.24 million $394,475
Mar 5, 2024 $0.127
-7.13%
$25.37 million $458,968
Mar 4, 2024 $0.137
+0.50%
$27.32 million $453,538