Battle Pets Historical Data

PET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.133
+1.64%
$26.59 million $389,830
Jan 12, 2024 $0.131
-4.31%
$26.18 million $389,678
Jan 11, 2024 $0.137
+5.74%
$27.36 million $381,303
Jan 10, 2024 $0.13
+6.47%
$25.87 million $380,412
Jan 9, 2024 $0.122
-1.35%
$24.33 million $389,862
Jan 8, 2024 $0.124
+2.30%
$24.65 million $391,072
Jan 7, 2024 $0.121
+1.15%
$24.09 million $374,357
Jan 6, 2024 $0.119
-0.33%
$23.81 million $368,974
Jan 5, 2024 $0.12
+0.30%
$23.89 million $360,320
Jan 4, 2024 $0.119
+0.50%
$23.8 million $343,998
Jan 3, 2024 $0.119
-5.80%
$23.67 million $362,251
Jan 2, 2024 $0.126
+3.54%
$25.12 million $363,713
Jan 1, 2024 $0.122
-1.37%
$24.25 million $365,046
Dec 31, 2023 $0.123
+2.17%
$24.51 million $353,636
Dec 30, 2023 $0.12
-2.60%
$23.99 million $352,038
Dec 29, 2023 $0.124
-3.54%
$24.62 million $375,199
Dec 28, 2023 $0.128
+2.94%
$25.52 million $375,847
Dec 27, 2023 $0.124
-0.93%
$24.78 million $375,740
Dec 26, 2023 $0.126
-1.84%
$25.04 million $369,628
Dec 25, 2023 $0.128
-2.40%
$25.5 million $374,462
Dec 24, 2023 $0.131
+2.42%
$26.18 million $374,044
Dec 23, 2023 $0.128
-0.19%
$25.56 million $363,460
Dec 22, 2023 $0.128
+1.78%
$25.61 million $376,299
Dec 21, 2023 $0.126
-0.79%
$25.16 million $366,152
Dec 20, 2023 $0.128
-0.25%
$25.43 million $338,528
Dec 19, 2023 $0.128
+2.16%
$25.47 million $346,732
Dec 18, 2023 $0.125
-2.47%
$24.96 million $369,534
Dec 17, 2023 $0.128
-1.49%
$25.58 million $378,705
Dec 16, 2023 $0.13
-3.69%
$25.97 million $390,083
Dec 15, 2023 $0.135
-0.49%
$26.95 million $380,831
Dec 14, 2023 $0.136
+0.71%
$27.09 million $380,536
Dec 13, 2023 $0.135
-0.60%
$26.92 million $384,659
Dec 12, 2023 $0.136
+2.96%
$27.1 million $371,524
Dec 11, 2023 $0.132
-3.56%
$26.3 million $362,273
Dec 10, 2023 $0.137
-2.13%
$27.28 million $367,277
Dec 9, 2023 $0.14
-0.47%
$27.94 million $374,147
Dec 8, 2023 $0.141
+2.39%
$28.06 million $372,573
Dec 7, 2023 $0.138
+5.59%
$27.41 million $373,211
Dec 6, 2023 $0.13
+0.86%
$25.97 million $359,893
Dec 5, 2023 $0.129
-0.84%
$25.73 million $354,853
Dec 4, 2023 $0.13
+1.25%
$25.93 million $368,081
Dec 3, 2023 $0.129
+2.19%
$25.65 million $359,732
Dec 2, 2023 $0.126
+0.39%
$25.1 million $370,119
Dec 1, 2023 $0.125
+4.14%
$25 million $375,276
Nov 30, 2023 $0.12
+0.10%
$24 million $384,915
Nov 29, 2023 $0.12
-0.14%
$23.97 million $378,584
Nov 28, 2023 $0.12
-0.77%
$23.99 million $389,122
Nov 27, 2023 $0.121
-1.36%
$24.18 million $381,990
Nov 26, 2023 $0.123
-0.73%
$24.5 million $387,588
Nov 25, 2023 $0.124
+0.84%
$24.68 million $390,789