Battle Pets Historical Data

PET Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $0.123
+2.23%
$24.47 million $390,157
Nov 23, 2023 $0.12
-0.04%
$23.94 million $387,301
Nov 22, 2023 $0.12
+1.40%
$23.94 million $357,284
Nov 21, 2023 $0.118
-0.99%
$23.58 million $327,324
Nov 20, 2023 $0.119
+1.64%
$23.81 million $370,109
Nov 19, 2023 $0.118
+1.24%
$23.43 million $361,529
Nov 18, 2023 $0.116
-1.16%
$23.15 million $345,331
Nov 17, 2023 $0.117
-1.53%
$23.42 million $368,593
Nov 16, 2023 $0.119
+2.03%
$23.79 million $360,511
Nov 15, 2023 $0.117
-6.41%
$23.32 million $374,568
Nov 14, 2023 $0.125
-1.57%
$24.91 million $363,917
Nov 13, 2023 $0.127
+0.05%
$25.31 million $348,176
Nov 12, 2023 $0.127
-0.16%
$25.28 million $374,292
Nov 11, 2023 $0.127
-0.40%
$25.32 million $367,058
Nov 10, 2023 $0.128
+3.68%
$25.43 million $361,057
Nov 9, 2023 $0.123
+13.15%
$24.52 million $367,966
Nov 8, 2023 $0.109
+3.14%
$21.67 million $367,358
Nov 7, 2023 $0.103
+6.64%
$20.49 million $295,584
Nov 6, 2023 $0.0971
-4.04%
$19.36 million $290,079
Nov 5, 2023 $0.105
-6.13%
$21 million $293,828
Nov 4, 2023 $0.112
+17.71%
$22.28 million $362,837
Nov 3, 2023 $0.0961
-5.18%
$19.16 million $297,224
Nov 2, 2023 $0.1
+7.55%
$20.02 million $299,144
Nov 1, 2023 $0.092
-26.47%
$18.34 million $305,133
Oct 31, 2023 $0.125
+1.18%
$24.99 million $299,972
Oct 30, 2023 $0.121
+7.55%
$24.11 million $343,575
Oct 29, 2023 $0.113
-2.68%
$22.42 million $374,907
Oct 28, 2023 $0.115
+8.22%
$23 million $84,558
Oct 27, 2023 $0.107
-8.93%
$21.29 million $311,478
Oct 26, 2023 $0.117
+1.38%
$23.23 million $62,911
Oct 25, 2023 $0.115
+31.40%
$22.9 million $104,504
Oct 24, 2023 $0.087
+7.96%
$17.34 million $311,077
Oct 23, 2023 $0.0766
-27.95%
$15.27 million $309,471
Oct 22, 2023 $0.106
+0.95%
$21.17 million $97,465
Oct 21, 2023 $0.0852
-20.11%
$16.98 million $326,259
Oct 20, 2023 $0.107
-0.03%
$21.25 million $98,068
Oct 19, 2023 $0.107
+0.29%
$21.25 million $407,694
Oct 18, 2023 $0.106
+0.08%
$21.21 million $86,944
Oct 17, 2023 $0.106
-0.32%
$21.2 million $81,932
Oct 16, 2023 $0.101
-4.12%
$20.21 million $326,274
Oct 15, 2023 $0.106
-0.17%
$21.16 million $83,008
Oct 14, 2023 $0.106
+15.24%
$21.2 million $79,925
Oct 13, 2023 $0.0918
-10.26%
$18.3 million $313,609
Oct 12, 2023 $0.102
-1.41%
$20.4 million $396,288
Oct 11, 2023 $0.104
-3.65%
$20.68 million $394,507
Oct 10, 2023 $0.107
-0.79%
$21.37 million $81,444
Oct 9, 2023 $0.108
-0.13%
$21.56 million $83,129
Oct 8, 2023 $0.108
+20.15%
$21.52 million $83,624
Oct 7, 2023 $0.0898
+11.27%
$17.89 million $316,403
Oct 6, 2023 $0.0951
-14.74%
$18.95 million $315,031