Battle Pets Historical Data

PET Page 13
Date Close Price change Market cap Trading volume
Oct 5, 2023 $0.111
-1.42%
$22.17 million $82,420
Oct 4, 2023 $0.112
+0.07%
$22.36 million $83,755
Oct 3, 2023 $0.112
-0.90%
$22.32 million $84,810
Oct 2, 2023 $0.113
+59.12%
$22.55 million $86,478
Oct 1, 2023 $0.0732
-29.51%
$14.58 million $309,461
Sep 30, 2023 $0.104
-6.02%
$20.81 million $315,343
Sep 29, 2023 $0.111
+0.80%
$22.2 million $84,006
Sep 28, 2023 $0.111
-0.97%
$22.11 million $85,375
Sep 27, 2023 $0.111
+0.79%
$22.19 million $81,750
Sep 26, 2023 $0.103
-8.23%
$20.44 million $304,555
Sep 25, 2023 $0.112
-0.75%
$22.27 million $69,099
Sep 24, 2023 $0.113
+0.28%
$22.55 million $64,801
Sep 23, 2023 $0.112
-0.18%
$22.41 million $65,547
Sep 22, 2023 $0.113
-0.60%
$22.44 million $66,077
Sep 21, 2023 $0.113
+16.74%
$22.54 million $58,828
Sep 20, 2023 $0.0942
-16.98%
$18.77 million $313,170
Sep 19, 2023 $0.113
+4.53%
$22.55 million $58,773
Sep 18, 2023 $0.107
-5.67%
$21.39 million $335,769
Sep 17, 2023 $0.114
+0.32%
$22.7 million $59,978
Sep 16, 2023 $0.114
+0.51%
$22.62 million $58,790
Sep 15, 2023 $0.113
-0.63%
$22.52 million $61,543
Sep 14, 2023 $0.114
+1.24%
$22.68 million $57,611
Sep 13, 2023 $0.112
+0.03%
$22.42 million $58,994
Sep 12, 2023 $0.112
-4.66%
$22.39 million $58,747
Sep 11, 2023 $0.122
+5.05%
$24.38 million $318,688
Sep 10, 2023 $0.116
-0.74%
$23.21 million $41,588
Sep 9, 2023 $0.117
-0.01%
$23.38 million $54,797
Sep 8, 2023 $0.118
+0.54%
$23.51 million $58,721
Sep 7, 2023 $0.0939
-19.87%
$18.71 million $333,594
Sep 6, 2023 $0.117
-0.56%
$23.34 million $55,396
Sep 5, 2023 $0.118
-0.49%
$23.48 million $58,724
Sep 4, 2023 $0.0629
-37.87%
$12.53 million $312,839
Sep 3, 2023 $0.0866
-13.46%
$17.25 million $305,675
Sep 2, 2023 $0.101
+6.11%
$20.05 million $342,715
Sep 1, 2023 $0.0942
-3.72%
$18.77 million $311,422
Aug 31, 2023 $0.0977
-26.47%
$19.47 million $311,055
Aug 30, 2023 $0.133
-0.18%
$26.45 million $318,259
Aug 29, 2023 $0.132
-0.39%
$26.36 million $328,762
Aug 28, 2023 $0.133
-0.43%
$26.48 million $313,605
Aug 27, 2023 $0.134
+0.54%
$26.64 million $311,646
Aug 26, 2023 $0.133
-0.03%
$26.5 million $337,212
Aug 25, 2023 $0.133
+0.48%
$26.5 million $298,740
Aug 24, 2023 $0.132
-1.62%
$26.36 million $332,500
Aug 23, 2023 $0.134
+0.53%
$26.67 million $314,497
Aug 22, 2023 $0.133
-0.10%
$26.63 million $305,275
Aug 21, 2023 $0.133
-0.10%
$2.78 million $301,386
Aug 20, 2023 $0.134
-0.41%
$2.79 million $323,130
Aug 19, 2023 $0.134
-0.34%
$2.79 million $327,467
Aug 18, 2023 $0.133
+0.62%
$2.78 million $331,540
Aug 17, 2023 $0.132
-9.19%
$2.76 million $336,366