Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle Pets Historical Data

PET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2023 $0.146
-1.92%
$3.04 million $320,056
Aug 15, 2023 $0.148
+2.33%
$3.09 million $310,235
Aug 14, 2023 $0.144
-0.66%
$3.01 million $299,653
Aug 13, 2023 $0.144
-3.72%
$3.01 million $342,251
Aug 12, 2023 $0.15
+0.99%
$3.12 million $314,454
Aug 11, 2023 $0.147
+0.62%
$3.07 million $306,507
Aug 10, 2023 $0.146
+1.29%
$3.04 million $309,389
Aug 9, 2023 $0.144
-0.10%
$3 million $298,949
Aug 8, 2023 $0.145
+0.19%
$3.02 million $302,894
Aug 7, 2023 $0.144
-0.98%
$3.01 million $304,811
Aug 6, 2023 $0.145
-2.53%
$3.03 million $299,369
Aug 5, 2023 $0.149
+3.04%
$3.11 million $306,390
Aug 4, 2023 $0.145
-0.28%
$3.02 million $302,089
Aug 3, 2023 $0.145
+2.58%
$3.03 million $313,731
Aug 2, 2023 $0.141
-4.25%
$2.95 million $52,533
Aug 1, 2023 $0.148
+1.83%
$3.08 million $342,453
Jul 31, 2023 $0.144
-3.67%
$3.01 million $313,679
Jul 30, 2023 $0.15
+0.10%
$3.12 million $310,316
Jul 29, 2023 $0.149
+1.88%
$3.12 million $342,902
Jul 28, 2023 $0.147
-0.73%
$3.06 million $35,147
Jul 27, 2023 $0.151
-3.88%
$3.15 million $302,576
Jul 26, 2023 $0.157
+8.80%
$3.28 million $305,102
Jul 25, 2023 $0.145
-3.01%
$3.03 million $362,087
Jul 24, 2023 $0.149
+2.05%
$3.12 million $44,385
Jul 23, 2023 $0.146
+0.80%
$3.06 million $345,777
Jul 22, 2023 $0.145
-0.76%
$3.03 million $344,401
Jul 21, 2023 $0.147
-5.99%
$3.06 million $339,674
Jul 20, 2023 $0.155
+4.78%
$3.23 million $316,862
Jul 19, 2023 $0.148
-2.40%
$3.08 million $335,545
Jul 18, 2023 $0.151
-1.86%
$3.16 million $349,867
Jul 17, 2023 $0.154
+1.76%
$3.22 million $350,924
Jul 16, 2023 $0.152
+4.04%
$3.16 million $344,490
Jul 15, 2023 $0.147
-3.59%
$3.08 million $339,217
Jul 14, 2023 $0.153
+2.57%
$3.19 million $339,559
Jul 13, 2023 $0.149
-1.38%
$3.11 million $335,279
Jul 12, 2023 $0.151
+0.39%
$3.15 million $340,713
Jul 11, 2023 $0.151
-3.07%
$3.14 million $325,240
Jul 10, 2023 $0.154
+1.73%
$3.21 million $330,185
Jul 9, 2023 $0.15
-1.96%
$3.12 million $47,261
Jul 8, 2023 $0.153
-1.50%
$3.18 million $348,440
Jul 7, 2023 $0.155
-3.05%
$3.23 million $30,570
Jul 6, 2023 $0.16
+2.45%
$3.33 million $348,464
Jul 5, 2023 $0.156
+0.51%
$3.25 million $336,953
Jul 4, 2023 $0.155
+0.86%
$3.24 million $368,283
Jul 3, 2023 $0.154
-13.09%
$3.22 million $322,715
Jul 2, 2023 $0.174
-0.21%
$3.63 million $334,200
Jul 1, 2023 $0.172
+4.65%
$3.6 million $328,223
Jun 30, 2023 $0.165
+5.62%
$3.44 million $334,491
Jun 29, 2023 $0.157
-6.05%
$3.26 million $332,660
Jun 28, 2023 $0.167
+10.79%
$3.48 million $345,959