Battle Pets Historical Data

PET Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.146
-1.92%
$3.04 million $320,056
Aug 15, 2023 $0.148
+2.33%
$3.09 million $310,235
Aug 14, 2023 $0.144
-0.66%
$3.01 million $299,653
Aug 13, 2023 $0.144
-3.72%
$3.01 million $342,251
Aug 12, 2023 $0.15
+0.99%
$3.12 million $314,454
Aug 11, 2023 $0.147
+0.62%
$3.07 million $306,507
Aug 10, 2023 $0.146
+1.29%
$3.04 million $309,389
Aug 9, 2023 $0.144
-0.10%
$3 million $298,949
Aug 8, 2023 $0.145
+0.19%
$3.02 million $302,894
Aug 7, 2023 $0.144
-0.98%
$3.01 million $304,811
Aug 6, 2023 $0.145
-2.53%
$3.03 million $299,369
Aug 5, 2023 $0.149
+3.04%
$3.11 million $306,390
Aug 4, 2023 $0.145
-0.28%
$3.02 million $302,089
Aug 3, 2023 $0.145
+2.58%
$3.03 million $313,731
Aug 2, 2023 $0.141
-4.25%
$2.95 million $52,533
Aug 1, 2023 $0.148
+1.83%
$3.08 million $342,453
Jul 31, 2023 $0.144
-3.67%
$3.01 million $313,679
Jul 30, 2023 $0.15
+0.10%
$3.12 million $310,316
Jul 29, 2023 $0.149
+1.88%
$3.12 million $342,902
Jul 28, 2023 $0.147
-0.73%
$3.06 million $35,147
Jul 27, 2023 $0.151
-3.88%
$3.15 million $302,576
Jul 26, 2023 $0.157
+8.80%
$3.28 million $305,102
Jul 25, 2023 $0.145
-3.01%
$3.03 million $362,087
Jul 24, 2023 $0.149
+2.05%
$3.12 million $44,385
Jul 23, 2023 $0.146
+0.80%
$3.06 million $345,777
Jul 22, 2023 $0.145
-0.76%
$3.03 million $344,401
Jul 21, 2023 $0.147
-5.99%
$3.06 million $339,674
Jul 20, 2023 $0.155
+4.78%
$3.23 million $316,862
Jul 19, 2023 $0.148
-2.40%
$3.08 million $335,545
Jul 18, 2023 $0.151
-1.86%
$3.16 million $349,867
Jul 17, 2023 $0.154
+1.76%
$3.22 million $350,924
Jul 16, 2023 $0.152
+4.04%
$3.16 million $344,490
Jul 15, 2023 $0.147
-3.59%
$3.08 million $339,217
Jul 14, 2023 $0.153
+2.57%
$3.19 million $339,559
Jul 13, 2023 $0.149
-1.38%
$3.11 million $335,279
Jul 12, 2023 $0.151
+0.39%
$3.15 million $340,713
Jul 11, 2023 $0.151
-3.07%
$3.14 million $325,240
Jul 10, 2023 $0.154
+1.73%
$3.21 million $330,185
Jul 9, 2023 $0.15
-1.96%
$3.12 million $47,261
Jul 8, 2023 $0.153
-1.50%
$3.18 million $348,440
Jul 7, 2023 $0.155
-3.05%
$3.23 million $30,570
Jul 6, 2023 $0.16
+2.45%
$3.33 million $348,464
Jul 5, 2023 $0.156
+0.51%
$3.25 million $336,953
Jul 4, 2023 $0.155
+0.86%
$3.24 million $368,283
Jul 3, 2023 $0.154
-13.09%
$3.22 million $322,715
Jul 2, 2023 $0.174
-0.21%
$3.63 million $334,200
Jul 1, 2023 $0.172
+4.65%
$3.6 million $328,223
Jun 30, 2023 $0.165
+5.62%
$3.44 million $334,491
Jun 29, 2023 $0.157
-6.05%
$3.26 million $332,660
Jun 28, 2023 $0.167
+10.79%
$3.48 million $345,959